Saving Historical Data

SVIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000128
-0.55%
$ -- $ 0
Jun 11, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jun 10, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0.1
Jun 9, 2024 $ 0.000128
+1.24%
$ -- $ 0
Jun 8, 2024 $ 0.000127
+1.63%
$ 885,557 $ 0
Jun 5, 2024 $ 0.000126
-0.36%
$ -- $ 0
Jun 4, 2024 $ 0.000126
+0.80%
$ 882,941 $ 0
May 23, 2024 $ 0.00013
-1.72%
$ -- $ 0
May 22, 2024 $ 0.000132
-1.69%
$ 927,218 $ 0
May 21, 2024 $ 0.0001
-0.79%
$ 700,000 $ 0
May 20, 2024 $ 0.000101
-24.51%
$ 705,598 $ 1
May 19, 2024 $ 0.000134
-0.42%
$ 934,722 $ 0.1
May 16, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
May 15, 2024 $ 0.0001
-27.67%
$ 700,000 $ 0.1
May 14, 2024 $ 0.000138
+0.32%
$ 967,630 $ 0
May 10, 2024 $ 0.0001
-0.17%
$ -- $ 0
May 9, 2024 $ 0.0001
-1.43%
$ 703,384 $ 1
May 8, 2024 $ 0.000135
+1.91%
$ 948,106 $ 0
May 7, 2024 $ 0.000133
+0.00%
$ 930,529 $ 0
May 6, 2024 $ 0.000132
-1.32%
$ -- $ 0
May 5, 2024 $ 0.000133
-0.12%
$ 934,233 $ 0
May 4, 2024 $ 0.000135
+3.11%
$ 946,779 $ 0
May 3, 2024 $ 0.000131
+31.22%
$ 918,524 $ 1
May 2, 2024 $ 0.0001
-1.45%
$ 700,000 $ 0
May 1, 2024 $ 0.0001
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.0001
-23.62%
$ 700,000 $ 1
Apr 29, 2024 $ 0.000131
+30.96%
$ 916,692 $ 0
Apr 28, 2024 $ 0.0001
+0.00%
$ 700,000 $ 0
Apr 27, 2024 $ 0.000132
+32.15%
$ 925,023 $ 0
Apr 26, 2024 $ 0.0001
-1.63%
$ 700,000 $ 0
Apr 25, 2024 $ 0.000128
+2.91%
$ -- $ 0.1
Apr 24, 2024 $ 0.000125
+0.00%
$ 873,634 $ 0.1
Apr 19, 2024 $ 0.0000805
+0.00%
$ 563,514 $ 0
Apr 18, 2024 $ 0.0000805
+0.00%
$ 563,514 $ 0
Apr 16, 2024 $ 0.000122
-0.79%
$ 853,337 $ 0
Apr 15, 2024 $ 0.000123
+0.27%
$ 860,717 $ 0
Apr 10, 2024 $ 0.000134
+0.14%
$ -- $ 0
Apr 9, 2024 $ 0.000134
-1.46%
$ 934,743 $ 0
Apr 3, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Apr 2, 2024 $ 0.0001
-24.41%
$ 700,000 $ 0.1
Apr 1, 2024 $ 0.000132
-2.41%
$ -- $ 0
Mar 31, 2024 $ 0.000136
-0.15%
$ 949,058 $ 0
Mar 28, 2024 $ 0.000133
+0.65%
$ 927,519 $ 0
Mar 27, 2024 $ 0.000132
+0.04%
$ 921,910 $ 0
Mar 22, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Mar 21, 2024 $ 0.0001
-25.25%
$ 700,000 $ 0.1
Mar 20, 2024 $ 0.000125
+0.81%
$ -- $ 0
Mar 19, 2024 $ 0.000124
-8.93%
$ 868,335 $ 0
Mar 16, 2024 $ 0.0001
+0.00%
$ -- $ 0.1
Mar 15, 2024 $ 0.0001
-28.13%
$ 700,000 $ 0.1