Saving Historical Data

SVIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000103
+3.44%
$ 724,051 $ 0.1
Jan 6, 2024 $ 0.0001
-14.62%
$ 700,000 $ 0.1
Jan 4, 2024 $ 0.000114
-5.33%
$ -- $ 0
Jan 3, 2024 $ 0.000115
+20.54%
$ 801,623 $ 0
Jan 2, 2024 $ 0.000095
+0.00%
$ 665,000 $ 0
Jan 1, 2024 $ 0.000095
-21.97%
$ 665,000 $ 0
Dec 31, 2023 $ 0.000122
+1.80%
$ 851,503 $ 0
Dec 30, 2023 $ 0.00012
-0.06%
$ 838,359 $ 0
Dec 29, 2023 $ 0.000119
+0.07%
$ -- $ 0
Dec 28, 2023 $ 0.000119
+25.46%
$ 834,335 $ 0
Dec 27, 2023 $ 0.000095
-18.37%
$ 665,000 $ 0
Dec 26, 2023 $ 0.000116
+0.14%
$ 814,043 $ 0
Dec 23, 2023 $ 0.00012
+0.71%
$ 838,281 $ 0.1
Dec 22, 2023 $ 0.000119
+25.13%
$ 832,117 $ 0.1
Dec 21, 2023 $ 0.000095
-18.26%
$ 665,000 $ 0
Dec 20, 2023 $ 0.000116
+2.28%
$ -- $ 0
Dec 19, 2023 $ 0.000114
+19.61%
$ 795,379 $ 0
Dec 18, 2023 $ 0.000095
-16.38%
$ 665,000 $ 0.1
Dec 17, 2023 $ 0.000116
+0.21%
$ 811,826 $ 0
Dec 16, 2023 $ 0.000116
-0.73%
$ 809,553 $ 0
Dec 14, 2023 $ 0.000095
+0.00%
$ 665,000 $ 0.1
Dec 13, 2023 $ 0.000095
-18.89%
$ 665,000 $ 0.1
Dec 11, 2023 $ 0.000118
-3.22%
$ -- $ 0
Dec 10, 2023 $ 0.000122
+0.92%
$ 852,299 $ 0
Dec 9, 2023 $ 0.00012
+0.00%
$ 843,338 $ 0
Dec 8, 2023 $ 0.00012
+1.84%
$ 840,792 $ 0
Dec 7, 2023 $ 0.000118
+0.01%
$ 825,684 $ 0
Dec 6, 2023 $ 0.000095
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.000095
-18.17%
$ 665,000 $ 0
Dec 3, 2023 $ 0.000117
+0.06%
$ 815,973 $ 0.1
Dec 2, 2023 $ 0.000116
+0.50%
$ 815,166 $ 0.1
Dec 1, 2023 $ 0.000116
-0.46%
$ 814,969 $ 0
Nov 30, 2023 $ 0.000117
+23.20%
$ 819,295 $ 0
Nov 27, 2023 $ 0.000095
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000095
-22.83%
$ 665,000 $ 0
Nov 19, 2023 $ 0.000116
-0.06%
$ -- $ 0
Nov 18, 2023 $ 0.000116
+0.70%
$ 814,322 $ 0
Nov 17, 2023 $ 0.000116
-0.02%
$ -- $ 0
Nov 16, 2023 $ 0.000116
-0.35%
$ 811,128 $ 0
Nov 15, 2023 $ 0.000117
+1.65%
$ -- $ 0
Nov 14, 2023 $ 0.000115
+21.47%
$ 807,789 $ 0
Nov 13, 2023 $ 0.000095
-22.23%
$ 665,000 $ 0
Nov 12, 2023 $ 0.000122
+0.32%
$ 854,398 $ 0
Nov 11, 2023 $ 0.0000891
+0.01%
$ -- $ 1
Nov 10, 2023 $ 0.0000891
-2.45%
$ 623,415 $ 1
Nov 9, 2023 $ 0.000113
+1.90%
$ -- $ 0.1
Nov 8, 2023 $ 0.000111
+23.39%
$ 777,328 $ 0.1
Nov 7, 2023 $ 0.00009
-1.05%
$ 630,000 $ 0.1
Nov 6, 2023 $ 0.000114
+25.59%
$ 798,275 $ 0.1
Nov 5, 2023 $ 0.0000908
-0.28%
$ 635,385 $ 5