Saving Historical Data

SVIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0000911
-19.34%
$ 637,726 $ 0
Nov 3, 2023 $ 0.000113
-0.74%
$ 791,074 $ 0
Nov 2, 2023 $ 0.000115
-0.37%
$ 806,422 $ 0
Nov 1, 2023 $ 0.000116
+29.40%
$ 809,292 $ 0
Oct 29, 2023 $ 0.000109
+0.46%
$ 766,178 $ 0
Oct 28, 2023 $ 0.000109
+0.00%
$ 762,193 $ 0
Oct 26, 2023 $ 0.000107
-0.67%
$ -- $ 0
Oct 25, 2023 $ 0.000108
+1.07%
$ 754,290 $ 0
Oct 24, 2023 $ 0.000107
-0.75%
$ 746,375 $ 0
Oct 23, 2023 $ 0.000104
+0.22%
$ -- $ 0
Oct 22, 2023 $ 0.000104
-0.32%
$ 727,794 $ 0
Oct 21, 2023 $ 0.0000879
-0.10%
$ 615,281 $ 0
Oct 20, 2023 $ 0.000088
-15.87%
$ 615,943 $ 0
Oct 17, 2023 $ 0.0000881
+0.05%
$ 616,923 $ 0
Oct 16, 2023 $ 0.0000881
-12.19%
$ 616,578 $ 0
Oct 15, 2023 $ 0.0001
+2.08%
$ 702,736 $ 0
Oct 14, 2023 $ 0.0000984
-0.38%
$ 688,855 $ 0
Oct 13, 2023 $ 0.0000988
+0.58%
$ 691,338 $ 0.01
Oct 9, 2023 $ 0.0000881
+1.02%
$ -- $ 0
Oct 8, 2023 $ 0.0000872
-13.50%
$ 610,587 $ 0
Oct 5, 2023 $ 0.000103
+0.19%
$ -- $ 1
Oct 4, 2023 $ 0.000102
-2.08%
$ 716,144 $ 1
Oct 3, 2023 $ 0.000104
+3.65%
$ 730,905 $ 0
Sep 28, 2023 $ 0.0000802
-0.46%
$ -- $ 0
Sep 27, 2023 $ 0.0000806
-1.00%
$ 564,303 $ 0
Sep 25, 2023 $ 0.000097
+0.12%
$ 679,338 $ 0
Sep 24, 2023 $ 0.000097
-0.49%
$ 678,745 $ 0
Sep 14, 2023 $ 0.0000801
-0.08%
$ -- $ 0
Sep 13, 2023 $ 0.0000802
-15.57%
$ 561,173 $ 0
Sep 4, 2023 $ 0.000091
+0.13%
$ 637,081 $ 0.1
Sep 3, 2023 $ 0.0000909
-0.01%
$ 636,142 $ 0.1
Aug 31, 2023 $ 0.0000807
+0.56%
$ -- $ 0
Aug 30, 2023 $ 0.0000803
+0.05%
$ 561,932 $ 0
Aug 27, 2023 $ 0.0000809
+0.16%
$ -- $ 0
Aug 26, 2023 $ 0.0000807
+0.61%
$ 565,123 $ 0
Aug 21, 2023 $ 0.0000882
-1.90%
$ -- $ 0
Aug 20, 2023 $ 0.0000898
+2.31%
$ 628,635 $ 0
Aug 19, 2023 $ 0.0000879
+0.88%
$ 615,089 $ 1
Aug 18, 2023 $ 0.0000784
+0.40%
$ 548,742 $ 0
Aug 17, 2023 $ 0.0000781
+3.32%
$ 546,884 $ 0
Aug 16, 2023 $ 0.0000757
-12.32%
$ 529,727 $ 0.1
Aug 15, 2023 $ 0.0000863
+0.01%
$ 604,287 $ 0
Aug 14, 2023 $ 0.000075
+0.02%
$ -- $ 0
Aug 13, 2023 $ 0.0000748
-14.46%
$ 523,839 $ 0
Aug 1, 2023 $ 0.0000882
+0.15%
$ -- $ 0
Jul 31, 2023 $ 0.0000881
-0.25%
$ 616,372 $ 0
Jul 30, 2023 $ 0.0000735
-3.58%
$ 514,692 $ 0.00001
Jul 29, 2023 $ 0.0000763
-22.21%
$ 534,313 $ 1
Jul 25, 2023 $ 0.0000936
-0.13%
$ 655,469 $ 0.01
Jul 24, 2023 $ 0.0000938
+0.33%
$ 656,549 $ 0.01