Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000385
-0.52%
$ -- $ 2
Jun 10, 2025 $ 0.0000385
+0.42%
$ 3,855 $ 0
Jun 4, 2025 $ 0.0000383
+0.58%
$ -- $ 132
Jun 3, 2025 $ 0.0000381
-0.66%
$ 3,806 $ 131
May 31, 2025 $ 0.0000411
-0.40%
$ -- $ 5
May 30, 2025 $ 0.0000413
-1.91%
$ 4,127 $ 5
May 25, 2025 $ 0.0000417
-0.79%
$ -- $ 131
May 24, 2025 $ 0.0000421
+13.82%
$ 4,215 $ 134
May 23, 2025 $ 0.0000371
-3.09%
$ 3,706 $ 5
May 12, 2025 $ 0.0000383
+1.61%
$ -- $ 8
May 11, 2025 $ 0.0000377
-1.02%
$ 3,775 $ 8
May 9, 2025 $ 0.0000377
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000397
+3.16%
$ -- $ 0
Mar 24, 2025 $ 0.00004
-0.08%
$ -- $ 62
Mar 17, 2025 $ 0.0000406
-0.07%
$ -- $ 1
Mar 10, 2025 $ 0.0000404
-0.87%
$ -- $ 212
Mar 3, 2025 $ 0.0000486
+0.24%
$ -- $ 58
Feb 24, 2025 $ 0.0000677
+0.10%
$ -- $ 1,731
Download