Nafuloo Token Historical Data

NAFU
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0000486
+0.52%
$-- $0.01
Apr 2023 $0.0000483
+0.48%
$450,039 $0
Mar 2023 $0.0000481
+0.04%
$448,295 $0
Feb 2023 $0.0000481
+0.35%
$448,655 $0
Jan 2023 $0.0000479
-0.10%
$446,706 $0
Dec 2022 $0.000048
+0.05%
$447,114 $0
Nov 2022 $0.000048
+0.03%
$447,126 $0
Oct 2022 $0.0000479
-4.15%
$456,348 $4,052
Sep 2022 $0.00005
+0.05%
$477,035 $7,607
Aug 2022 $0.00005
-0.04%
$494,317 $7,727
Jul 2022 $0.00005
-0.02%
$491,138 $7,810
Jun 2022 $0.00005
+0.00%
$495,567 $7,538
May 2022 $0.00005
+0.02%
$493,554 $7,744
Apr 2022 $0.00005
+0.00%
$495,612 $7,539
Mar 2022 $0.00005
-0.02%
$492,481 $7,741
Feb 2022 $0.00005
+28.25%
$499,078 $7,112
Jan 2022 $0.000039
-54.49%
$386,998 $16,634
Dec 2021 $0.0000857
-0.01%
$856,470 $39,845
Nov 2021 $0.0000857
-57.16%
$855,961 $62,335
Oct 2021 $0.0002
+0.00%
$2 million $96,330
Sep 2021 $0.0002
+0.00%
$2.1 million $8,554
Download