Nafuloo Token Historical Data

NAFU
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0000486
+1.09%
$453,027 $0
May 19, 2023 $0.0000481
+0.08%
$448,199 $0
May 18, 2023 $0.0000481
+0.10%
$447,914 $0
May 17, 2023 $0.000048
+0.02%
$447,515 $0
May 16, 2023 $0.000048
-0.41%
$447,522 $0
May 15, 2023 $0.0000482
-2.77%
$449,679 $0
May 14, 2023 $0.0000496
+0.12%
$462,481 $0
May 13, 2023 $0.0000496
+3.13%
$462,711 $0
May 12, 2023 $0.0000481
-0.19%
$448,559 $0
May 11, 2023 $0.0000482
+0.21%
$449,245 $0
May 10, 2023 $0.0000481
+0.06%
$448,130 $0
May 9, 2023 $0.000048
-0.02%
$447,690 $0
May 8, 2023 $0.000048
-1.08%
$447,353 $0
May 7, 2023 $0.0000485
+0.60%
$451,691 $0
May 6, 2023 $0.0000481
+0.43%
$448,663 $0
May 5, 2023 $0.000048
-0.15%
$447,112 $0
May 4, 2023 $0.000048
-0.33%
$447,837 $0
May 3, 2023 $0.0000482
-0.01%
$449,654 $0
May 2, 2023 $0.0000482
+0.30%
$449,248 $0
May 1, 2023 $0.0000481
-0.61%
$447,941 $0
Apr 30, 2023 $0.0000483
-0.29%
$450,039 $0
Apr 29, 2023 $0.0000484
+0.47%
$451,359 $0
Apr 28, 2023 $0.0000482
+0.43%
$449,591 $0
Apr 27, 2023 $0.000048
+0.03%
$447,525 $0
Apr 26, 2023 $0.000048
-0.07%
$447,615 $0
Apr 25, 2023 $0.000048
-0.12%
$447,762 $0
Apr 24, 2023 $0.0000481
-1.17%
$448,302 $0
Apr 23, 2023 $0.0000487
+1.29%
$454,185 $0
Apr 22, 2023 $0.0000481
+0.12%
$448,347 $0
Apr 21, 2023 $0.000048
-0.64%
$447,719 $0
Apr 20, 2023 $0.0000483
-0.98%
$450,111 $0
Apr 19, 2023 $0.0000487
+1.34%
$453,993 $0
Apr 18, 2023 $0.0000481
-0.90%
$447,894 $0
Apr 17, 2023 $0.0000485
+0.21%
$452,181 $0
Apr 16, 2023 $0.0000483
+0.14%
$450,551 $0
Apr 15, 2023 $0.0000482
+0.31%
$449,644 $0
Apr 14, 2023 $0.0000481
+0.06%
$448,034 $0
Apr 13, 2023 $0.0000481
+0.10%
$447,916 $0
Apr 12, 2023 $0.000048
-0.07%
$447,770 $0
Apr 11, 2023 $0.0000481
+0.01%
$447,903 $0
Apr 10, 2023 $0.0000481
-0.82%
$448,284 $0
Apr 9, 2023 $0.0000484
+0.40%
$451,545 $0
Apr 8, 2023 $0.0000481
-0.19%
$448,345 $0
Apr 7, 2023 $0.0000482
+0.26%
$449,278 $0
Apr 6, 2023 $0.0000481
+0.13%
$448,364 $0
Apr 5, 2023 $0.0000481
-0.03%
$447,867 $0
Apr 4, 2023 $0.0000481
+0.08%
$448,062 $0
Apr 3, 2023 $0.0000481
+0.00%
$448,063 $0
Apr 2, 2023 $0.000048
-0.14%
$447,776 $0
Apr 1, 2023 $0.0000481
+0.10%
$448,313 $0
Download