Nafuloo Token Historical Data

NAFU
Download
Date Close Price change Market cap Trading volume
May 15 $0.0000486
-2.05%
$-- $0
May 8 $0.0000496
+2.32%
$462,481 $0
May 1 $0.0000485
+0.22%
$451,691 $0
Apr 24 $0.0000484
-0.50%
$450,039 $0
Apr 17 $0.0000481
-0.64%
$454,185 $0
Apr 10 $0.0000482
-0.52%
$450,551 $0
Apr 3 $0.0000484
+0.78%
$451,545 $0
Mar 27 $0.000048
-0.07%
$447,776 $0
Mar 20 $0.0000481
-0.32%
$448,273 $0
Mar 13 $0.0000484
+0.68%
$451,277 $0
Mar 6 $0.0000482
+0.40%
$446,868 $0
Feb 27 $0.000048
+0.14%
$447,493 $0
Feb 20 $0.000048
-0.52%
$447,115 $0
Feb 13 $0.0000482
+0.21%
$449,404 $0
Feb 6 $0.0000482
+0.18%
$448,850 $0
Jan 30 $0.0000481
+0.04%
$447,876 $0
Jan 23 $0.000048
+0.21%
$447,520 $0
Jan 16 $0.0000479
-0.15%
$446,221 $0
Jan 9 $0.0000479
+0.11%
$446,699 $0
Jan 2 $0.0000479
-0.14%
$446,461 $0
Dec 26 $0.000048
+0.00%
$447,094 $0.01
Dec 19 $0.000048
-0.18%
$447,085 $0
Dec 12 $0.0000481
-0.05%
$448,019 $0
Dec 5 $0.000048
-0.04%
$447,788 $0
Nov 28 $0.000048
-0.46%
$447,188 $0
Nov 21 $0.000048
-1.98%
$450,126 $0
Nov 14 $0.000048
-0.01%
$454,836 $0
Nov 7 $0.000048
-0.37%
$446,880 $0
Oct 31 $0.0000482
+0.55%
$458,310 $0
Oct 24 $0.0000479
-0.05%
$456,411 $0
Oct 17 $0.000048
+0.01%
$455,998 $0
Oct 10 $0.000048
+0.00%
$456,361 $1,432
Oct 3 $0.000048
-4.09%
$456,576 $2,104
Sep 26 $0.00005
+0.13%
$476,402 $1,806
Sep 19 $0.00005
+0.03%
$480,545 $1,539
Sep 12 $0.00005
+0.12%
$493,898 $1,749
Sep 5 $0.0000499
-0.02%
$494,748 $1,780
Aug 29 $0.0000499
-0.33%
$494,069 $1,759
Aug 22 $0.0000502
+0.27%
$496,653 $1,765
Aug 15 $0.00005
-0.08%
$495,103 $1,722
Aug 8 $0.00005
+0.01%
$494,959 $1,777
Aug 1 $0.00005
+0.02%
$494,927 $1,718
Jul 25 $0.00005
-0.02%
$491,138 $1,738
Jul 18 $0.00005
-0.02%
$491,179 $1,724
Jul 11 $0.00005
+0.00%
$492,782 $1,781
Jul 4 $0.00005
+0.00%
$493,457 $1,796
Jun 27 $0.00005
-0.02%
$495,557 $1,785
Jun 20 $0.00005
-0.02%
$495,571 $1,761
Jun 13 $0.00005
+0.00%
$492,584 $1,767
Jun 6 $0.00005
+0.02%
$493,137 $1,749
Download