Nafuloo Token Historical Data

NAFU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00005
+0.00%
$ 499,626 $ 260
Feb 23, 2022 $ 0.00005
-0.02%
$ 499,644 $ 264
Feb 22, 2022 $ 0.00005
+0.02%
$ 499,744 $ 263
Feb 21, 2022 $ 0.00005
-0.02%
$ 499,644 $ 249
Feb 20, 2022 $ 0.00005
+0.02%
$ 499,744 $ 248
Feb 19, 2022 $ 0.00005
+0.02%
$ 499,744 $ 252
Feb 18, 2022 $ 0.00005
-0.02%
$ 499,644 $ 237
Feb 17, 2022 $ 0.00005
-0.02%
$ 499,608 $ 253
Feb 16, 2022 $ 0.00005
+0.00%
$ 495,143 $ 238
Feb 15, 2022 $ 0.00005
+0.00%
$ 495,506 $ 238
Feb 14, 2022 $ 0.00005
+0.00%
$ 496,042 $ 249
Feb 13, 2022 $ 0.00005
+0.00%
$ 496,141 $ 245
Feb 12, 2022 $ 0.00005
+0.00%
$ 495,960 $ 256
Feb 11, 2022 $ 0.00005
+0.00%
$ 496,083 $ 257
Feb 10, 2022 $ 0.00005
+0.00%
$ 496,001 $ 265
Feb 9, 2022 $ 0.00005
+0.02%
$ 496,255 $ 267
Feb 8, 2022 $ 0.00005
-0.02%
$ 496,229 $ 257
Feb 7, 2022 $ 0.00005
+0.00%
$ 496,297 $ 247
Feb 6, 2022 $ 0.00005
+0.00%
$ 496,283 $ 262
Feb 5, 2022 $ 0.00005
+0.00%
$ 496,309 $ 264
Feb 4, 2022 $ 0.00005
+0.00%
$ 496,213 $ 271
Feb 3, 2022 $ 0.00005
+0.02%
$ 496,236 $ 245
Feb 2, 2022 $ 0.00005
+0.00%
$ 496,097 $ 261
Feb 1, 2022 $ 0.00005
+28.22%
$ 496,080 $ 259
Jan 31, 2022 $ 0.000039
+0.00%
$ 386,998 $ 193
Jan 30, 2022 $ 0.000039
+0.03%
$ 386,998 $ 187
Jan 29, 2022 $ 0.000039
-0.03%
$ 386,891 $ 196
Jan 28, 2022 $ 0.000039
+0.00%
$ 386,916 $ 198
Jan 27, 2022 $ 0.000039
+0.54%
$ 386,907 $ 211
Jan 26, 2022 $ 0.0000388
-51.53%
$ 386,928 $ 198
Jan 25, 2022 $ 0.00008
-6.64%
$ 798,298 $ 473
Jan 24, 2022 $ 0.0000857
+0.01%
$ 856,531 $ 408
Jan 23, 2022 $ 0.0000857
-0.01%
$ 856,405 $ 434
Jan 22, 2022 $ 0.0000857
+0.00%
$ 856,522 $ 400
Jan 21, 2022 $ 0.0000857
+0.01%
$ 856,519 $ 422
Jan 20, 2022 $ 0.0000857
+0.00%
$ 856,441 $ 448
Jan 19, 2022 $ 0.0000857
+0.00%
$ 856,445 $ 436
Jan 18, 2022 $ 0.0000857
+0.00%
$ 856,522 $ 436
Jan 17, 2022 $ 0.0000857
+0.01%
$ 856,532 $ 417
Jan 16, 2022 $ 0.0000857
+0.01%
$ 856,533 $ 440
Jan 15, 2022 $ 0.0000857
+0.00%
$ 856,537 $ 428
Jan 14, 2022 $ 0.0000857
+0.01%
$ 856,557 $ 430
Jan 13, 2022 $ 0.0000857
+0.00%
$ 856,464 $ 472
Jan 12, 2022 $ 0.0000857
+0.00%
$ 856,444 $ 413
Jan 11, 2022 $ 0.0000857
-0.01%
$ 856,490 $ 441
Jan 10, 2022 $ 0.0000857
+0.00%
$ 856,594 $ 450
Jan 9, 2022 $ 0.0000857
-0.01%
$ 856,492 $ 416
Jan 8, 2022 $ 0.0000857
+0.00%
$ 856,492 $ 449
Jan 7, 2022 $ 0.0000857
+0.00%
$ 856,441 $ 414
Jan 6, 2022 $ 0.0000857
+0.00%
$ 856,435 $ 758