Nafuloo Token Historical Data

NAFU Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.00005
+0.00%
$493,426 $1,755
May 23 $0.00005
-0.02%
$493,439 $1,745
May 16 $0.00005
+0.00%
$493,336 $1,744
May 9 $0.00005
-0.02%
$495,626 $1,761
May 2 $0.00005
+0.02%
$495,695 $1,737
Apr 25 $0.00005
+0.00%
$495,585 $1,770
Apr 18 $0.00005
-0.02%
$494,326 $1,758
Apr 11 $0.00005
+0.02%
$492,176 $1,747
Apr 4 $0.00005
-0.02%
$492,572 $1,754
Mar 28 $0.00005
+0.00%
$492,715 $1,771
Mar 21 $0.00005
+0.00%
$493,257 $1,757
Mar 14 $0.00005
+0.02%
$494,701 $1,756
Mar 7 $0.00005
+0.02%
$495,867 $1,746
Feb 28 $0.00005
+0.00%
$496,816 $1,731
Feb 21 $0.00005
+0.00%
$499,038 $1,783
Feb 14 $0.00005
+0.02%
$499,744 $1,715
Feb 7 $0.00005
+0.00%
$496,141 $1,792
Jan 31 $0.00005
+28.19%
$496,198 $1,756
Jan 24 $0.000039
-54.49%
$386,998 $1,873
Jan 17 $0.0000857
+0.00%
$856,431 $2,993
Jan 10 $0.0000857
+0.00%
$856,532 $3,075
Jan 3 $0.0000857
-0.01%
$856,494 $5,851
Dec 27 $0.0000857
+0.01%
$856,569 $9,180
Dec 20 $0.0000857
-0.01%
$856,471 $7,908
Dec 13 $0.0000857
-0.01%
$856,280 $8,743
Dec 6 $0.0000857
+0.01%
$856,581 $8,975
Nov 29 $0.0000857
-0.01%
$856,369 $9,002
Nov 22 $0.0000857
-28.58%
$855,952 $11,151
Nov 15 $0.00012
+0.00%
$1.2 million $12,478
Nov 8 $0.00012
-40.00%
$1.2 million $15,195
Nov 1 $0.0002
+0.00%
$2 million $20,929
Oct 25 $0.0002
-11.11%
$2 million $18,366
Oct 18 $0.000225
+12.50%
$2.26 million $23,850
Oct 11 $0.0002
-0.01%
$2.01 million $21,164
Oct 4 $0.0002
+0.00%
$2.01 million $20,786
Sep 27 $0.0002
-0.01%
$2.1 million $17,728
Download