Nafuloo Token Historical Data

NAFU Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00005
+0.00%
$ 493,426 $ 1,755
May 23 $ 0.00005
-0.02%
$ 493,439 $ 1,745
May 16 $ 0.00005
+0.00%
$ 493,336 $ 1,744
May 9 $ 0.00005
-0.02%
$ 495,626 $ 1,761
May 2 $ 0.00005
+0.02%
$ 495,695 $ 1,737
Apr 25 $ 0.00005
+0.00%
$ 495,585 $ 1,770
Apr 18 $ 0.00005
-0.02%
$ 494,326 $ 1,758
Apr 11 $ 0.00005
+0.02%
$ 492,176 $ 1,747
Apr 4 $ 0.00005
-0.02%
$ 492,572 $ 1,754
Mar 28 $ 0.00005
+0.00%
$ 492,715 $ 1,771
Mar 21 $ 0.00005
+0.00%
$ 493,257 $ 1,757
Mar 14 $ 0.00005
+0.02%
$ 494,701 $ 1,756
Mar 7 $ 0.00005
+0.02%
$ 495,867 $ 1,746
Feb 28 $ 0.00005
+0.00%
$ 496,816 $ 1,731
Feb 21 $ 0.00005
+0.00%
$ 499,038 $ 1,783
Feb 14 $ 0.00005
+0.02%
$ 499,744 $ 1,715
Feb 7 $ 0.00005
+0.00%
$ 496,141 $ 1,792
Jan 31 $ 0.00005
+28.19%
$ 496,198 $ 1,756
Jan 24 $ 0.000039
-54.49%
$ 386,998 $ 1,873
Jan 17 $ 0.0000857
+0.00%
$ 856,431 $ 2,993
Jan 10 $ 0.0000857
+0.00%
$ 856,532 $ 3,075
Jan 3 $ 0.0000857
-0.01%
$ 856,494 $ 5,851
Dec 27 $ 0.0000857
+0.01%
$ 856,569 $ 9,180
Dec 20 $ 0.0000857
-0.01%
$ 856,471 $ 7,908
Dec 13 $ 0.0000857
-0.01%
$ 856,280 $ 8,743
Dec 6 $ 0.0000857
+0.01%
$ 856,581 $ 8,975
Nov 29 $ 0.0000857
-0.01%
$ 856,369 $ 9,002
Nov 22 $ 0.0000857
-28.58%
$ 855,952 $ 11,151
Nov 15 $ 0.00012
+0.00%
$ 1.2 million $ 12,478
Nov 8 $ 0.00012
-40.00%
$ 1.2 million $ 15,195
Nov 1 $ 0.0002
+0.00%
$ 2 million $ 20,929
Oct 25 $ 0.0002
-11.11%
$ 2 million $ 18,366
Oct 18 $ 0.000225
+12.50%
$ 2.26 million $ 23,850
Oct 11 $ 0.0002
-0.01%
$ 2.01 million $ 21,164
Oct 4 $ 0.0002
+0.00%
$ 2.01 million $ 20,786
Sep 27 $ 0.0002
-0.01%
$ 2.1 million $ 17,728
Download