Nafuloo Token Historical Data

NAFU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000048
-0.03%
$ 447,113 $ 0
Dec 20, 2022 $ 0.000048
-0.06%
$ 447,070 $ 0
Dec 19, 2022 $ 0.000048
-0.06%
$ 447,614 $ 0
Dec 18, 2022 $ 0.0000481
+0.39%
$ 448,019 $ 0
Dec 17, 2022 $ 0.0000479
-0.46%
$ 446,334 $ 0
Dec 16, 2022 $ 0.0000481
+0.30%
$ 448,574 $ 0
Dec 15, 2022 $ 0.000048
+0.04%
$ 447,635 $ 0
Dec 14, 2022 $ 0.000048
+0.14%
$ 447,563 $ 0
Dec 13, 2022 $ 0.000048
+0.06%
$ 447,251 $ 0
Dec 12, 2022 $ 0.0000479
-0.34%
$ 446,751 $ 0
Dec 11, 2022 $ 0.000048
+0.12%
$ 447,788 $ 0
Dec 10, 2022 $ 0.000048
+0.08%
$ 447,549 $ 0
Dec 9, 2022 $ 0.000048
-0.03%
$ 447,342 $ 0
Dec 8, 2022 $ 0.0000479
-0.09%
$ 446,905 $ 0
Dec 7, 2022 $ 0.000048
+0.13%
$ 447,322 $ 0
Dec 6, 2022 $ 0.0000479
-0.16%
$ 446,389 $ 0
Dec 5, 2022 $ 0.000048
-0.11%
$ 447,257 $ 0
Dec 4, 2022 $ 0.000048
-0.16%
$ 447,188 $ 0
Dec 3, 2022 $ 0.000048
+0.15%
$ 447,642 $ 0
Dec 2, 2022 $ 0.0000479
-0.04%
$ 446,862 $ 0
Dec 1, 2022 $ 0.000048
+0.08%
$ 447,262 $ 0
Nov 30, 2022 $ 0.000048
-0.08%
$ 447,126 $ 0
Nov 29, 2022 $ 0.000048
+0.07%
$ 447,522 $ 0
Nov 28, 2022 $ 0.000048
-0.43%
$ 447,395 $ 0
Nov 27, 2022 $ 0.0000483
+0.50%
$ 450,126 $ 0
Nov 26, 2022 $ 0.000048
+0.13%
$ 447,736 $ 0
Nov 25, 2022 $ 0.000048
+0.09%
$ 447,346 $ 0
Nov 24, 2022 $ 0.0000479
+0.18%
$ 446,767 $ 0
Nov 23, 2022 $ 0.0000479
+0.03%
$ 446,203 $ 0
Nov 22, 2022 $ 0.0000479
-0.22%
$ 444,947 $ 0
Nov 21, 2022 $ 0.000048
-2.02%
$ 445,961 $ 0
Nov 20, 2022 $ 0.000049
+2.10%
$ 454,836 $ 0
Nov 19, 2022 $ 0.000048
+0.11%
$ 445,707 $ 0
Nov 18, 2022 $ 0.0000479
-0.13%
$ 445,230 $ 0
Nov 17, 2022 $ 0.000048
+0.09%
$ 445,946 $ 0
Nov 16, 2022 $ 0.0000479
+0.03%
$ 445,714 $ 0
Nov 15, 2022 $ 0.0000479
+0.00%
$ 445,314 $ 0
Nov 14, 2022 $ 0.0000478
-0.26%
$ 445,046 $ 0
Nov 13, 2022 $ 0.000048
+0.17%
$ 446,880 $ 0
Nov 12, 2022 $ 0.000048
+0.58%
$ 446,545 $ 0
Nov 11, 2022 $ 0.0000476
-0.83%
$ 443,213 $ 0
Nov 10, 2022 $ 0.000048
+0.69%
$ 447,139 $ 0
Nov 9, 2022 $ 0.0000479
+0.10%
$ 455,301 $ 0
Nov 8, 2022 $ 0.0000479
-0.19%
$ 455,255 $ 0
Nov 7, 2022 $ 0.000048
-0.53%
$ 455,648 $ 0
Nov 6, 2022 $ 0.0000482
+0.45%
$ 458,310 $ 0
Nov 5, 2022 $ 0.000048
+0.08%
$ 456,504 $ 0
Nov 4, 2022 $ 0.000048
-0.06%
$ 456,138 $ 0
Nov 3, 2022 $ 0.000048
+0.12%
$ 456,601 $ 0
Nov 2, 2022 $ 0.0000479
-0.04%
$ 456,250 $ 0