Nafuloo Token Historical Data

NAFU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000048
-0.03%
$447,113 $0
Dec 20, 2022 $0.000048
-0.06%
$447,070 $0
Dec 19, 2022 $0.000048
-0.06%
$447,614 $0
Dec 18, 2022 $0.0000481
+0.39%
$448,019 $0
Dec 17, 2022 $0.0000479
-0.46%
$446,334 $0
Dec 16, 2022 $0.0000481
+0.30%
$448,574 $0
Dec 15, 2022 $0.000048
+0.04%
$447,635 $0
Dec 14, 2022 $0.000048
+0.14%
$447,563 $0
Dec 13, 2022 $0.000048
+0.06%
$447,251 $0
Dec 12, 2022 $0.0000479
-0.34%
$446,751 $0
Dec 11, 2022 $0.000048
+0.12%
$447,788 $0
Dec 10, 2022 $0.000048
+0.08%
$447,549 $0
Dec 9, 2022 $0.000048
-0.03%
$447,342 $0
Dec 8, 2022 $0.0000479
-0.09%
$446,905 $0
Dec 7, 2022 $0.000048
+0.13%
$447,322 $0
Dec 6, 2022 $0.0000479
-0.16%
$446,389 $0
Dec 5, 2022 $0.000048
-0.11%
$447,257 $0
Dec 4, 2022 $0.000048
-0.16%
$447,188 $0
Dec 3, 2022 $0.000048
+0.15%
$447,642 $0
Dec 2, 2022 $0.0000479
-0.04%
$446,862 $0
Dec 1, 2022 $0.000048
+0.08%
$447,262 $0
Nov 30, 2022 $0.000048
-0.08%
$447,126 $0
Nov 29, 2022 $0.000048
+0.07%
$447,522 $0
Nov 28, 2022 $0.000048
-0.43%
$447,395 $0
Nov 27, 2022 $0.0000483
+0.50%
$450,126 $0
Nov 26, 2022 $0.000048
+0.13%
$447,736 $0
Nov 25, 2022 $0.000048
+0.09%
$447,346 $0
Nov 24, 2022 $0.0000479
+0.18%
$446,767 $0
Nov 23, 2022 $0.0000479
+0.03%
$446,203 $0
Nov 22, 2022 $0.0000479
-0.22%
$444,947 $0
Nov 21, 2022 $0.000048
-2.02%
$445,961 $0
Nov 20, 2022 $0.000049
+2.10%
$454,836 $0
Nov 19, 2022 $0.000048
+0.11%
$445,707 $0
Nov 18, 2022 $0.0000479
-0.13%
$445,230 $0
Nov 17, 2022 $0.000048
+0.09%
$445,946 $0
Nov 16, 2022 $0.0000479
+0.03%
$445,714 $0
Nov 15, 2022 $0.0000479
+0.00%
$445,314 $0
Nov 14, 2022 $0.0000478
-0.26%
$445,046 $0
Nov 13, 2022 $0.000048
+0.17%
$446,880 $0
Nov 12, 2022 $0.000048
+0.58%
$446,545 $0
Nov 11, 2022 $0.0000476
-0.83%
$443,213 $0
Nov 10, 2022 $0.000048
+0.69%
$447,139 $0
Nov 9, 2022 $0.0000479
+0.10%
$455,301 $0
Nov 8, 2022 $0.0000479
-0.19%
$455,255 $0
Nov 7, 2022 $0.000048
-0.53%
$455,648 $0
Nov 6, 2022 $0.0000482
+0.45%
$458,310 $0
Nov 5, 2022 $0.000048
+0.08%
$456,504 $0
Nov 4, 2022 $0.000048
-0.06%
$456,138 $0
Nov 3, 2022 $0.000048
+0.12%
$456,601 $0
Nov 2, 2022 $0.0000479
-0.04%
$456,250 $0