Nafuloo Token Historical Data

NAFU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000479
-0.03%
$ 456,166 $ 0
Oct 31, 2022 $ 0.0000479
-0.07%
$ 456,348 $ 0
Oct 30, 2022 $ 0.0000479
-0.14%
$ 456,411 $ 0
Oct 29, 2022 $ 0.000048
-0.13%
$ 456,377 $ 0
Oct 28, 2022 $ 0.000048
+0.05%
$ 456,916 $ 0
Oct 27, 2022 $ 0.000048
+0.02%
$ 456,484 $ 0
Oct 26, 2022 $ 0.0000481
+0.14%
$ 456,514 $ 0
Oct 25, 2022 $ 0.000048
-0.07%
$ 455,838 $ 0
Oct 24, 2022 $ 0.000048
+0.08%
$ 456,007 $ 0
Oct 23, 2022 $ 0.000048
-0.02%
$ 455,998 $ 0
Oct 22, 2022 $ 0.000048
+0.06%
$ 456,378 $ 0
Oct 21, 2022 $ 0.000048
+0.04%
$ 456,118 $ 0
Oct 20, 2022 $ 0.000048
-0.03%
$ 455,858 $ 0
Oct 19, 2022 $ 0.000048
+0.06%
$ 456,296 $ 0
Oct 18, 2022 $ 0.000048
+0.02%
$ 456,128 $ 0
Oct 17, 2022 $ 0.000048
+0.00%
$ 456,189 $ 0
Oct 16, 2022 $ 0.000048
+0.13%
$ 456,361 $ 0
Oct 15, 2022 $ 0.000048
-0.02%
$ 455,939 $ 0
Oct 14, 2022 $ 0.000048
-0.08%
$ 455,985 $ 0
Oct 13, 2022 $ 0.000048
+0.05%
$ 456,481 $ 0
Oct 12, 2022 $ 0.000048
+0.11%
$ 456,186 $ 0
Oct 11, 2022 $ 0.0000479
-0.29%
$ 455,676 $ 0
Oct 10, 2022 $ 0.000048
+0.01%
$ 456,285 $ 1,432
Oct 9, 2022 $ 0.000048
-4.03%
$ 456,576 $ 553
Oct 8, 2022 $ 0.00005
+0.01%
$ 475,662 $ 257
Oct 7, 2022 $ 0.00005
+0.04%
$ 475,482 $ 258
Oct 6, 2022 $ 0.00005
+0.01%
$ 475,856 $ 260
Oct 5, 2022 $ 0.00005
-0.01%
$ 476,131 $ 269
Oct 4, 2022 $ 0.00005
-0.04%
$ 476,281 $ 255
Oct 3, 2022 $ 0.00005
-0.13%
$ 476,033 $ 251
Oct 2, 2022 $ 0.00005
+0.00%
$ 476,402 $ 259
Oct 1, 2022 $ 0.00005
+0.02%
$ 476,765 $ 257
Sep 30, 2022 $ 0.00005
+0.05%
$ 477,035 $ 251
Sep 29, 2022 $ 0.0000499
-0.18%
$ 479,501 $ 242
Sep 28, 2022 $ 0.0000501
+0.15%
$ 480,883 $ 272
Sep 27, 2022 $ 0.00005
+0.02%
$ 480,117 $ 261
Sep 26, 2022 $ 0.00005
-0.01%
$ 479,925 $ 264
Sep 25, 2022 $ 0.00005
+0.06%
$ 480,545 $ 236
Sep 24, 2022 $ 0.00005
-0.06%
$ 480,086 $ 260
Sep 23, 2022 $ 0.00005
+0.09%
$ 480,383 $ 259
Sep 22, 2022 $ 0.00005
+0.09%
$ 480,472 $ 265
Sep 21, 2022 $ 0.00005
-0.02%
$ -- $ 241
Sep 20, 2022 $ 0.00005
+0.06%
$ 494,269 $ 259
Sep 19, 2022 $ 0.00005
+0.17%
$ 494,761 $ 255
Sep 18, 2022 $ 0.00005
-0.01%
$ 494,448 $ 250
Sep 17, 2022 $ 0.00005
+0.11%
$ 494,263 $ 257
Sep 16, 2022 $ 0.00005
-0.03%
$ 493,937 $ 258
Sep 15, 2022 $ 0.00005
+0.08%
$ 494,170 $ 239
Sep 14, 2022 $ 0.00005
-0.10%
$ 494,289 $ 237
Sep 13, 2022 $ 0.00005
-0.08%
$ 494,326 $ 251