Nafuloo Token Historical Data

NAFU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0000479
-0.03%
$456,166 $0
Oct 31, 2022 $0.0000479
-0.07%
$456,348 $0
Oct 30, 2022 $0.0000479
-0.14%
$456,411 $0
Oct 29, 2022 $0.000048
-0.13%
$456,377 $0
Oct 28, 2022 $0.000048
+0.05%
$456,916 $0
Oct 27, 2022 $0.000048
+0.02%
$456,484 $0
Oct 26, 2022 $0.0000481
+0.14%
$456,514 $0
Oct 25, 2022 $0.000048
-0.07%
$455,838 $0
Oct 24, 2022 $0.000048
+0.08%
$456,007 $0
Oct 23, 2022 $0.000048
-0.02%
$455,998 $0
Oct 22, 2022 $0.000048
+0.06%
$456,378 $0
Oct 21, 2022 $0.000048
+0.04%
$456,118 $0
Oct 20, 2022 $0.000048
-0.03%
$455,858 $0
Oct 19, 2022 $0.000048
+0.06%
$456,296 $0
Oct 18, 2022 $0.000048
+0.02%
$456,128 $0
Oct 17, 2022 $0.000048
+0.00%
$456,189 $0
Oct 16, 2022 $0.000048
+0.13%
$456,361 $0
Oct 15, 2022 $0.000048
-0.02%
$455,939 $0
Oct 14, 2022 $0.000048
-0.08%
$455,985 $0
Oct 13, 2022 $0.000048
+0.05%
$456,481 $0
Oct 12, 2022 $0.000048
+0.11%
$456,186 $0
Oct 11, 2022 $0.0000479
-0.29%
$455,676 $0
Oct 10, 2022 $0.000048
+0.01%
$456,285 $1,432
Oct 9, 2022 $0.000048
-4.03%
$456,576 $553
Oct 8, 2022 $0.00005
+0.01%
$475,662 $257
Oct 7, 2022 $0.00005
+0.04%
$475,482 $258
Oct 6, 2022 $0.00005
+0.01%
$475,856 $260
Oct 5, 2022 $0.00005
-0.01%
$476,131 $269
Oct 4, 2022 $0.00005
-0.04%
$476,281 $255
Oct 3, 2022 $0.00005
-0.13%
$476,033 $251
Oct 2, 2022 $0.00005
+0.00%
$476,402 $259
Oct 1, 2022 $0.00005
+0.02%
$476,765 $257
Sep 30, 2022 $0.00005
+0.05%
$477,035 $251
Sep 29, 2022 $0.0000499
-0.18%
$479,501 $242
Sep 28, 2022 $0.0000501
+0.15%
$480,883 $272
Sep 27, 2022 $0.00005
+0.02%
$480,117 $261
Sep 26, 2022 $0.00005
-0.01%
$479,925 $264
Sep 25, 2022 $0.00005
+0.06%
$480,545 $236
Sep 24, 2022 $0.00005
-0.06%
$480,086 $260
Sep 23, 2022 $0.00005
+0.09%
$480,383 $259
Sep 22, 2022 $0.00005
+0.09%
$480,472 $265
Sep 21, 2022 $0.00005
-0.02%
$-- $241
Sep 20, 2022 $0.00005
+0.06%
$494,269 $259
Sep 19, 2022 $0.00005
+0.17%
$494,761 $255
Sep 18, 2022 $0.00005
-0.01%
$494,448 $250
Sep 17, 2022 $0.00005
+0.11%
$494,263 $257
Sep 16, 2022 $0.00005
-0.03%
$493,937 $258
Sep 15, 2022 $0.00005
+0.08%
$494,170 $239
Sep 14, 2022 $0.00005
-0.10%
$494,289 $237
Sep 13, 2022 $0.00005
-0.08%
$494,326 $251