Nafuloo Token Historical Data

NAFU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00005
+0.00%
$493,898 $257
Sep 11, 2022 $0.0000499
-0.37%
$493,306 $265
Sep 10, 2022 $0.0000501
-0.01%
$495,018 $245
Sep 9, 2022 $0.00005
-0.08%
$494,001 $259
Sep 8, 2022 $0.00005
+0.01%
$494,106 $245
Sep 7, 2022 $0.00005
-0.09%
$494,795 $262
Sep 6, 2022 $0.0000501
+0.18%
$494,973 $242
Sep 5, 2022 $0.00005
+0.19%
$494,748 $262
Sep 4, 2022 $0.0000499
-0.07%
$494,071 $268
Sep 3, 2022 $0.00005
-0.15%
$494,428 $249
Sep 2, 2022 $0.0000499
-0.15%
$494,006 $240
Sep 1, 2022 $0.00005
+0.01%
$494,436 $255
Aug 31, 2022 $0.00005
-0.05%
$494,364 $253
Aug 30, 2022 $0.0000501
-0.06%
$495,442 $264
Aug 29, 2022 $0.00005
-0.27%
$494,446 $229
Aug 28, 2022 $0.0000502
+0.32%
$496,653 $261
Aug 27, 2022 $0.00005
+0.04%
$494,993 $249
Aug 26, 2022 $0.00005
-0.13%
$494,717 $246
Aug 25, 2022 $0.00005
-0.08%
$494,675 $266
Aug 24, 2022 $0.00005
+0.01%
$495,265 $254
Aug 23, 2022 $0.00005
+0.15%
$494,597 $244
Aug 22, 2022 $0.0000498
-0.45%
$493,227 $246
Aug 21, 2022 $0.00005
+0.11%
$495,101 $259
Aug 20, 2022 $0.00005
-0.01%
$494,678 $244
Aug 19, 2022 $0.0000501
-0.11%
$495,484 $247
Aug 18, 2022 $0.0000501
+0.18%
$495,384 $245
Aug 17, 2022 $0.00005
-0.01%
$494,865 $248
Aug 16, 2022 $0.00005
+0.07%
$494,945 $243
Aug 15, 2022 $0.0000499
-0.24%
$494,426 $236
Aug 14, 2022 $0.00005
-0.01%
$494,967 $266
Aug 13, 2022 $0.00005
+0.01%
$495,184 $252
Aug 12, 2022 $0.0000499
-0.05%
$494,530 $251
Aug 11, 2022 $0.00005
+0.04%
$494,928 $255
Aug 10, 2022 $0.0000499
-0.20%
$494,427 $255
Aug 9, 2022 $0.00005
+0.04%
$495,201 $251
Aug 8, 2022 $0.00005
+0.02%
$495,019 $248
Aug 7, 2022 $0.00005
+0.02%
$491,132 $229
Aug 6, 2022 $0.00005
+0.00%
$491,132 $249
Aug 5, 2022 $0.00005
-0.02%
$491,034 $269
Aug 4, 2022 $0.00005
+0.00%
$491,036 $227
Aug 3, 2022 $0.00005
+0.00%
$491,185 $242
Aug 2, 2022 $0.00005
+0.00%
$491,185 $241
Aug 1, 2022 $0.00005
+0.00%
$491,138 $261
Jul 31, 2022 $0.00005
-0.02%
$491,133 $251
Jul 30, 2022 $0.00005
+0.00%
$491,210 $243
Jul 29, 2022 $0.00005
+0.00%
$491,073 $251
Jul 28, 2022 $0.00005
+0.02%
$491,163 $239
Jul 27, 2022 $0.00005
+0.00%
$491,177 $249
Jul 26, 2022 $0.00005
+0.02%
$491,228 $252
Jul 25, 2022 $0.00005
+0.00%
$491,277 $253