Nafuloo Token Historical Data

NAFU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00005
-0.02%
$492,789 $241
Jul 23, 2022 $0.00005
+0.02%
$492,887 $255
Jul 22, 2022 $0.00005
-0.02%
$492,968 $246
Jul 21, 2022 $0.00005
+0.02%
$492,933 $257
Jul 20, 2022 $0.00005
+0.02%
$492,917 $260
Jul 19, 2022 $0.00005
+0.00%
$492,861 $229
Jul 18, 2022 $0.00005
+0.00%
$492,881 $236
Jul 17, 2022 $0.00005
+0.00%
$493,460 $252
Jul 16, 2022 $0.00005
-0.02%
$493,456 $253
Jul 15, 2022 $0.00005
+0.02%
$493,555 $267
Jul 14, 2022 $0.00005
+0.00%
$493,545 $250
Jul 13, 2022 $0.00005
+0.02%
$493,543 $249
Jul 12, 2022 $0.00005
+0.02%
$493,526 $265
Jul 11, 2022 $0.00005
+0.00%
$493,359 $246
Jul 10, 2022 $0.00005
+0.02%
$493,457 $250
Jul 9, 2022 $0.00005
+0.00%
$494,154 $257
Jul 8, 2022 $0.00005
-0.02%
$494,143 $232
Jul 7, 2022 $0.00005
-0.02%
$494,136 $252
Jul 6, 2022 $0.00005
+0.02%
$494,238 $269
Jul 5, 2022 $0.00005
+0.00%
$494,271 $273
Jul 4, 2022 $0.00005
+0.00%
$495,656 $263
Jul 3, 2022 $0.00005
-0.02%
$495,559 $257
Jul 2, 2022 $0.00005
+0.00%
$495,658 $246
Jul 1, 2022 $0.00005
-0.02%
$495,567 $269
Jun 30, 2022 $0.00005
+0.00%
$495,570 $271
Jun 29, 2022 $0.00005
-0.02%
$495,570 $246
Jun 28, 2022 $0.00005
+0.02%
$495,669 $256
Jun 27, 2022 $0.00005
-0.02%
$495,571 $240
Jun 26, 2022 $0.00005
-0.02%
$495,572 $251
Jun 25, 2022 $0.00005
+0.02%
$495,655 $245
Jun 24, 2022 $0.00005
-0.02%
$495,556 $269
Jun 23, 2022 $0.00005
+0.02%
$495,082 $253
Jun 22, 2022 $0.00005
+0.00%
$495,082 $255
Jun 21, 2022 $0.00005
-0.02%
$494,982 $236
Jun 20, 2022 $0.00005
+0.00%
$492,682 $252
Jun 19, 2022 $0.00005
-0.02%
$492,584 $258
Jun 18, 2022 $0.00005
+0.02%
$492,680 $251
Jun 17, 2022 $0.00005
+0.00%
$492,582 $257
Jun 16, 2022 $0.00005
+0.02%
$492,689 $253
Jun 15, 2022 $0.00005
+0.00%
$492,555 $258
Jun 14, 2022 $0.00005
+0.02%
$492,623 $236
Jun 13, 2022 $0.00005
+0.00%
$493,038 $253
Jun 12, 2022 $0.00005
+0.00%
$493,169 $241
Jun 11, 2022 $0.00005
+0.00%
$493,107 $241
Jun 10, 2022 $0.00005
+0.00%
$493,186 $236
Jun 9, 2022 $0.00005
+0.00%
$493,322 $256
Jun 8, 2022 $0.00005
+0.00%
$493,317 $261
Jun 7, 2022 $0.00005
+0.00%
$493,301 $251
Jun 6, 2022 $0.00005
+0.00%
$493,327 $263
Jun 5, 2022 $0.00005
+0.00%
$493,445 $247