Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafuloo Token Historical Data

NAFU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.00005
+0.00%
$493,450 $254
Jun 3, 2022 $0.00005
+0.02%
$493,545 $256
Jun 2, 2022 $0.00005
+0.00%
$493,522 $251
Jun 1, 2022 $0.00005
+0.00%
$493,456 $240
May 31, 2022 $0.00005
+0.02%
$493,525 $256
May 30, 2022 $0.00005
+0.00%
$493,537 $251
May 29, 2022 $0.00005
-0.02%
$493,373 $254
May 28, 2022 $0.00005
+0.02%
$493,203 $249
May 27, 2022 $0.00005
+0.00%
$493,112 $236
May 26, 2022 $0.00005
+0.00%
$493,646 $258
May 25, 2022 $0.00005
-0.02%
$493,497 $257
May 24, 2022 $0.00005
+0.02%
$493,511 $237
May 23, 2022 $0.00005
-0.02%
$493,336 $255
May 22, 2022 $0.00005
-0.02%
$493,359 $255
May 21, 2022 $0.00005
-0.02%
$493,360 $253
May 20, 2022 $0.00005
-0.02%
$493,320 $238
May 19, 2022 $0.00005
+0.02%
$493,522 $247
May 18, 2022 $0.00005
-0.02%
$495,614 $266
May 17, 2022 $0.00005
-0.02%
$495,626 $248
May 16, 2022 $0.00005
+0.00%
$495,626 $238
May 15, 2022 $0.00005
-0.02%
$495,630 $248
May 14, 2022 $0.00005
+0.00%
$495,618 $257
May 13, 2022 $0.00005
+0.02%
$495,717 $259
May 12, 2022 $0.00005
+0.02%
$495,680 $262
May 11, 2022 $0.00005
+0.02%
$495,680 $260
May 10, 2022 $0.00005
-0.02%
$495,596 $238
May 9, 2022 $0.00005
+0.00%
$495,695 $238
May 8, 2022 $0.00005
+0.00%
$495,691 $265
May 7, 2022 $0.00005
+0.00%
$495,592 $215
May 6, 2022 $0.00005
+0.02%
$495,691 $249
May 5, 2022 $0.00005
+0.00%
$495,615 $245
May 4, 2022 $0.00005
+0.02%
$495,710 $259
May 3, 2022 $0.00005
+0.02%
$495,689 $261
May 2, 2022 $0.00005
+0.02%
$495,684 $243
May 1, 2022 $0.00005
+0.00%
$495,612 $251
Apr 30, 2022 $0.00005
+0.00%
$494,388 $251
Apr 29, 2022 $0.00005
-0.02%
$494,509 $252
Apr 28, 2022 $0.00005
-0.02%
$494,493 $278
Apr 27, 2022 $0.00005
-0.02%
$494,412 $244
Apr 26, 2022 $0.00005
+0.02%
$494,616 $256
Apr 25, 2022 $0.00005
+0.02%
$494,425 $238
Apr 24, 2022 $0.00005
-0.02%
$494,179 $254
Apr 23, 2022 $0.00005
+0.00%
$494,278 $261
Apr 22, 2022 $0.00005
+0.00%
$494,312 $254
Apr 21, 2022 $0.00005
+0.02%
$494,320 $241
Apr 20, 2022 $0.00005
-0.02%
$494,229 $252
Apr 19, 2022 $0.00005
+0.00%
$494,241 $247
Apr 18, 2022 $0.00005
-0.02%
$492,078 $249
Apr 17, 2022 $0.00005
+0.00%
$492,646 $247
Apr 16, 2022 $0.00005
+0.00%
$492,627 $258