Nafuloo Token Historical Data

NAFU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00005
+0.00%
$ 493,450 $ 254
Jun 3, 2022 $ 0.00005
+0.02%
$ 493,545 $ 256
Jun 2, 2022 $ 0.00005
+0.00%
$ 493,522 $ 251
Jun 1, 2022 $ 0.00005
+0.00%
$ 493,456 $ 240
May 31, 2022 $ 0.00005
+0.02%
$ 493,525 $ 256
May 30, 2022 $ 0.00005
+0.00%
$ 493,537 $ 251
May 29, 2022 $ 0.00005
-0.02%
$ 493,373 $ 254
May 28, 2022 $ 0.00005
+0.02%
$ 493,203 $ 249
May 27, 2022 $ 0.00005
+0.00%
$ 493,112 $ 236
May 26, 2022 $ 0.00005
+0.00%
$ 493,646 $ 258
May 25, 2022 $ 0.00005
-0.02%
$ 493,497 $ 257
May 24, 2022 $ 0.00005
+0.02%
$ 493,511 $ 237
May 23, 2022 $ 0.00005
-0.02%
$ 493,336 $ 255
May 22, 2022 $ 0.00005
-0.02%
$ 493,359 $ 255
May 21, 2022 $ 0.00005
-0.02%
$ 493,360 $ 253
May 20, 2022 $ 0.00005
-0.02%
$ 493,320 $ 238
May 19, 2022 $ 0.00005
+0.02%
$ 493,522 $ 247
May 18, 2022 $ 0.00005
-0.02%
$ 495,614 $ 266
May 17, 2022 $ 0.00005
-0.02%
$ 495,626 $ 248
May 16, 2022 $ 0.00005
+0.00%
$ 495,626 $ 238
May 15, 2022 $ 0.00005
-0.02%
$ 495,630 $ 248
May 14, 2022 $ 0.00005
+0.00%
$ 495,618 $ 257
May 13, 2022 $ 0.00005
+0.02%
$ 495,717 $ 259
May 12, 2022 $ 0.00005
+0.02%
$ 495,680 $ 262
May 11, 2022 $ 0.00005
+0.02%
$ 495,680 $ 260
May 10, 2022 $ 0.00005
-0.02%
$ 495,596 $ 238
May 9, 2022 $ 0.00005
+0.00%
$ 495,695 $ 238
May 8, 2022 $ 0.00005
+0.00%
$ 495,691 $ 265
May 7, 2022 $ 0.00005
+0.00%
$ 495,592 $ 215
May 6, 2022 $ 0.00005
+0.02%
$ 495,691 $ 249
May 5, 2022 $ 0.00005
+0.00%
$ 495,615 $ 245
May 4, 2022 $ 0.00005
+0.02%
$ 495,710 $ 259
May 3, 2022 $ 0.00005
+0.02%
$ 495,689 $ 261
May 2, 2022 $ 0.00005
+0.02%
$ 495,684 $ 243
May 1, 2022 $ 0.00005
+0.00%
$ 495,612 $ 251
Apr 30, 2022 $ 0.00005
+0.00%
$ 494,388 $ 251
Apr 29, 2022 $ 0.00005
-0.02%
$ 494,509 $ 252
Apr 28, 2022 $ 0.00005
-0.02%
$ 494,493 $ 278
Apr 27, 2022 $ 0.00005
-0.02%
$ 494,412 $ 244
Apr 26, 2022 $ 0.00005
+0.02%
$ 494,616 $ 256
Apr 25, 2022 $ 0.00005
+0.02%
$ 494,425 $ 238
Apr 24, 2022 $ 0.00005
-0.02%
$ 494,179 $ 254
Apr 23, 2022 $ 0.00005
+0.00%
$ 494,278 $ 261
Apr 22, 2022 $ 0.00005
+0.00%
$ 494,312 $ 254
Apr 21, 2022 $ 0.00005
+0.02%
$ 494,320 $ 241
Apr 20, 2022 $ 0.00005
-0.02%
$ 494,229 $ 252
Apr 19, 2022 $ 0.00005
+0.00%
$ 494,241 $ 247
Apr 18, 2022 $ 0.00005
-0.02%
$ 492,078 $ 249
Apr 17, 2022 $ 0.00005
+0.00%
$ 492,646 $ 247
Apr 16, 2022 $ 0.00005
+0.00%
$ 492,627 $ 258