Nafuloo Token Historical Data

NAFU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00005
+0.00%
$493,450 $254
Jun 3, 2022 $0.00005
+0.02%
$493,545 $256
Jun 2, 2022 $0.00005
+0.00%
$493,522 $251
Jun 1, 2022 $0.00005
+0.00%
$493,456 $240
May 31, 2022 $0.00005
+0.02%
$493,525 $256
May 30, 2022 $0.00005
+0.00%
$493,537 $251
May 29, 2022 $0.00005
-0.02%
$493,373 $254
May 28, 2022 $0.00005
+0.02%
$493,203 $249
May 27, 2022 $0.00005
+0.00%
$493,112 $236
May 26, 2022 $0.00005
+0.00%
$493,646 $258
May 25, 2022 $0.00005
-0.02%
$493,497 $257
May 24, 2022 $0.00005
+0.02%
$493,511 $237
May 23, 2022 $0.00005
-0.02%
$493,336 $255
May 22, 2022 $0.00005
-0.02%
$493,359 $255
May 21, 2022 $0.00005
-0.02%
$493,360 $253
May 20, 2022 $0.00005
-0.02%
$493,320 $238
May 19, 2022 $0.00005
+0.02%
$493,522 $247
May 18, 2022 $0.00005
-0.02%
$495,614 $266
May 17, 2022 $0.00005
-0.02%
$495,626 $248
May 16, 2022 $0.00005
+0.00%
$495,626 $238
May 15, 2022 $0.00005
-0.02%
$495,630 $248
May 14, 2022 $0.00005
+0.00%
$495,618 $257
May 13, 2022 $0.00005
+0.02%
$495,717 $259
May 12, 2022 $0.00005
+0.02%
$495,680 $262
May 11, 2022 $0.00005
+0.02%
$495,680 $260
May 10, 2022 $0.00005
-0.02%
$495,596 $238
May 9, 2022 $0.00005
+0.00%
$495,695 $238
May 8, 2022 $0.00005
+0.00%
$495,691 $265
May 7, 2022 $0.00005
+0.00%
$495,592 $215
May 6, 2022 $0.00005
+0.02%
$495,691 $249
May 5, 2022 $0.00005
+0.00%
$495,615 $245
May 4, 2022 $0.00005
+0.02%
$495,710 $259
May 3, 2022 $0.00005
+0.02%
$495,689 $261
May 2, 2022 $0.00005
+0.02%
$495,684 $243
May 1, 2022 $0.00005
+0.00%
$495,612 $251
Apr 30, 2022 $0.00005
+0.00%
$494,388 $251
Apr 29, 2022 $0.00005
-0.02%
$494,509 $252
Apr 28, 2022 $0.00005
-0.02%
$494,493 $278
Apr 27, 2022 $0.00005
-0.02%
$494,412 $244
Apr 26, 2022 $0.00005
+0.02%
$494,616 $256
Apr 25, 2022 $0.00005
+0.02%
$494,425 $238
Apr 24, 2022 $0.00005
-0.02%
$494,179 $254
Apr 23, 2022 $0.00005
+0.00%
$494,278 $261
Apr 22, 2022 $0.00005
+0.00%
$494,312 $254
Apr 21, 2022 $0.00005
+0.02%
$494,320 $241
Apr 20, 2022 $0.00005
-0.02%
$494,229 $252
Apr 19, 2022 $0.00005
+0.00%
$494,241 $247
Apr 18, 2022 $0.00005
-0.02%
$492,078 $249
Apr 17, 2022 $0.00005
+0.00%
$492,646 $247
Apr 16, 2022 $0.00005
+0.00%
$492,627 $258