Nafuloo Token Historical Data

NAFU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00005
+0.00%
$ 492,572 $ 258
Apr 14, 2022 $ 0.00005
-0.02%
$ 492,572 $ 255
Apr 13, 2022 $ 0.00005
-0.02%
$ 492,727 $ 243
Apr 12, 2022 $ 0.00005
+0.02%
$ 492,808 $ 254
Apr 11, 2022 $ 0.00005
+0.02%
$ 492,670 $ 233
Apr 10, 2022 $ 0.00005
-0.02%
$ 492,719 $ 265
Apr 9, 2022 $ 0.00005
+0.00%
$ 492,818 $ 253
Apr 8, 2022 $ 0.00005
+0.00%
$ 492,791 $ 244
Apr 7, 2022 $ 0.00005
+0.00%
$ 492,789 $ 230
Apr 6, 2022 $ 0.00005
-0.02%
$ 492,595 $ 240
Apr 5, 2022 $ 0.00005
-0.02%
$ 492,583 $ 263
Apr 4, 2022 $ 0.00005
-0.02%
$ 492,715 $ 258
Apr 3, 2022 $ 0.00005
+0.00%
$ 492,637 $ 266
Apr 2, 2022 $ 0.00005
+0.00%
$ 492,501 $ 259
Apr 1, 2022 $ 0.00005
+0.00%
$ 492,481 $ 236
Mar 31, 2022 $ 0.00005
-0.02%
$ 492,429 $ 253
Mar 30, 2022 $ 0.00005
+0.02%
$ 492,659 $ 252
Mar 29, 2022 $ 0.00005
+0.00%
$ 492,913 $ 256
Mar 28, 2022 $ 0.00005
+0.00%
$ 493,257 $ 249
Mar 27, 2022 $ 0.00005
-0.02%
$ 493,259 $ 233
Mar 26, 2022 $ 0.00005
+0.02%
$ 493,358 $ 265
Mar 25, 2022 $ 0.00005
-0.02%
$ 493,259 $ 241
Mar 24, 2022 $ 0.00005
+0.00%
$ 494,388 $ 257
Mar 23, 2022 $ 0.00005
+0.02%
$ 494,755 $ 262
Mar 22, 2022 $ 0.00005
+0.02%
$ 494,663 $ 241
Mar 21, 2022 $ 0.00005
+0.02%
$ 494,701 $ 257
Mar 20, 2022 $ 0.00005
+0.02%
$ 494,729 $ 243
Mar 19, 2022 $ 0.00005
-0.02%
$ 494,515 $ 258
Mar 18, 2022 $ 0.00005
+0.00%
$ 495,145 $ 244
Mar 17, 2022 $ 0.00005
+0.00%
$ 495,153 $ 259
Mar 16, 2022 $ 0.00005
+0.02%
$ 495,175 $ 247
Mar 15, 2022 $ 0.00005
+0.00%
$ 495,146 $ 242
Mar 14, 2022 $ 0.00005
+0.00%
$ 495,768 $ 263
Mar 13, 2022 $ 0.00005
+0.00%
$ 496,318 $ 247
Mar 12, 2022 $ 0.00005
+0.00%
$ 496,742 $ 248
Mar 11, 2022 $ 0.00005
+0.00%
$ 496,642 $ 245
Mar 10, 2022 $ 0.00005
+0.00%
$ 496,742 $ 254
Mar 9, 2022 $ 0.00005
+0.00%
$ 496,745 $ 251
Mar 8, 2022 $ 0.00005
+0.00%
$ 496,927 $ 246
Mar 7, 2022 $ 0.00005
+0.00%
$ 496,816 $ 256
Mar 6, 2022 $ 0.00005
-0.02%
$ 496,834 $ 245
Mar 5, 2022 $ 0.00005
+0.00%
$ 498,862 $ 256
Mar 4, 2022 $ 0.00005
-0.02%
$ 499,009 $ 247
Mar 3, 2022 $ 0.00005
+0.00%
$ 498,975 $ 238
Mar 2, 2022 $ 0.00005
-0.02%
$ 498,973 $ 235
Mar 1, 2022 $ 0.00005
+0.00%
$ 499,078 $ 251
Feb 28, 2022 $ 0.00005
+0.02%
$ 499,038 $ 259
Feb 27, 2022 $ 0.00005
+0.02%
$ 499,145 $ 242
Feb 26, 2022 $ 0.00005
+0.00%
$ 499,052 $ 256
Feb 25, 2022 $ 0.00005
+0.00%
$ 499,054 $ 249