Nafuloo Token Historical Data

NAFU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00005
+0.00%
$492,572 $258
Apr 14, 2022 $0.00005
-0.02%
$492,572 $255
Apr 13, 2022 $0.00005
-0.02%
$492,727 $243
Apr 12, 2022 $0.00005
+0.02%
$492,808 $254
Apr 11, 2022 $0.00005
+0.02%
$492,670 $233
Apr 10, 2022 $0.00005
-0.02%
$492,719 $265
Apr 9, 2022 $0.00005
+0.00%
$492,818 $253
Apr 8, 2022 $0.00005
+0.00%
$492,791 $244
Apr 7, 2022 $0.00005
+0.00%
$492,789 $230
Apr 6, 2022 $0.00005
-0.02%
$492,595 $240
Apr 5, 2022 $0.00005
-0.02%
$492,583 $263
Apr 4, 2022 $0.00005
-0.02%
$492,715 $258
Apr 3, 2022 $0.00005
+0.00%
$492,637 $266
Apr 2, 2022 $0.00005
+0.00%
$492,501 $259
Apr 1, 2022 $0.00005
+0.00%
$492,481 $236
Mar 31, 2022 $0.00005
-0.02%
$492,429 $253
Mar 30, 2022 $0.00005
+0.02%
$492,659 $252
Mar 29, 2022 $0.00005
+0.00%
$492,913 $256
Mar 28, 2022 $0.00005
+0.00%
$493,257 $249
Mar 27, 2022 $0.00005
-0.02%
$493,259 $233
Mar 26, 2022 $0.00005
+0.02%
$493,358 $265
Mar 25, 2022 $0.00005
-0.02%
$493,259 $241
Mar 24, 2022 $0.00005
+0.00%
$494,388 $257
Mar 23, 2022 $0.00005
+0.02%
$494,755 $262
Mar 22, 2022 $0.00005
+0.02%
$494,663 $241
Mar 21, 2022 $0.00005
+0.02%
$494,701 $257
Mar 20, 2022 $0.00005
+0.02%
$494,729 $243
Mar 19, 2022 $0.00005
-0.02%
$494,515 $258
Mar 18, 2022 $0.00005
+0.00%
$495,145 $244
Mar 17, 2022 $0.00005
+0.00%
$495,153 $259
Mar 16, 2022 $0.00005
+0.02%
$495,175 $247
Mar 15, 2022 $0.00005
+0.00%
$495,146 $242
Mar 14, 2022 $0.00005
+0.00%
$495,768 $263
Mar 13, 2022 $0.00005
+0.00%
$496,318 $247
Mar 12, 2022 $0.00005
+0.00%
$496,742 $248
Mar 11, 2022 $0.00005
+0.00%
$496,642 $245
Mar 10, 2022 $0.00005
+0.00%
$496,742 $254
Mar 9, 2022 $0.00005
+0.00%
$496,745 $251
Mar 8, 2022 $0.00005
+0.00%
$496,927 $246
Mar 7, 2022 $0.00005
+0.00%
$496,816 $256
Mar 6, 2022 $0.00005
-0.02%
$496,834 $245
Mar 5, 2022 $0.00005
+0.00%
$498,862 $256
Mar 4, 2022 $0.00005
-0.02%
$499,009 $247
Mar 3, 2022 $0.00005
+0.00%
$498,975 $238
Mar 2, 2022 $0.00005
-0.02%
$498,973 $235
Mar 1, 2022 $0.00005
+0.00%
$499,078 $251
Feb 28, 2022 $0.00005
+0.02%
$499,038 $259
Feb 27, 2022 $0.00005
+0.02%
$499,145 $242
Feb 26, 2022 $0.00005
+0.00%
$499,052 $256
Feb 25, 2022 $0.00005
+0.00%
$499,054 $249