Nafuloo Token Historical Data

NAFU
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000486
+1.09%
$ 453,027 $ 0
May 19, 2023 $ 0.0000481
+0.08%
$ 448,199 $ 0
May 18, 2023 $ 0.0000481
+0.10%
$ 447,914 $ 0
May 17, 2023 $ 0.000048
+0.02%
$ 447,515 $ 0
May 16, 2023 $ 0.000048
-0.41%
$ 447,522 $ 0
May 15, 2023 $ 0.0000482
-2.77%
$ 449,679 $ 0
May 14, 2023 $ 0.0000496
+0.12%
$ 462,481 $ 0
May 13, 2023 $ 0.0000496
+3.13%
$ 462,711 $ 0
May 12, 2023 $ 0.0000481
-0.19%
$ 448,559 $ 0
May 11, 2023 $ 0.0000482
+0.21%
$ 449,245 $ 0
May 10, 2023 $ 0.0000481
+0.06%
$ 448,130 $ 0
May 9, 2023 $ 0.000048
-0.02%
$ 447,690 $ 0
May 8, 2023 $ 0.000048
-1.08%
$ 447,353 $ 0
May 7, 2023 $ 0.0000485
+0.60%
$ 451,691 $ 0
May 6, 2023 $ 0.0000481
+0.43%
$ 448,663 $ 0
May 5, 2023 $ 0.000048
-0.15%
$ 447,112 $ 0
May 4, 2023 $ 0.000048
-0.33%
$ 447,837 $ 0
May 3, 2023 $ 0.0000482
-0.01%
$ 449,654 $ 0
May 2, 2023 $ 0.0000482
+0.30%
$ 449,248 $ 0
May 1, 2023 $ 0.0000481
-0.61%
$ 447,941 $ 0
Apr 30, 2023 $ 0.0000483
-0.29%
$ 450,039 $ 0
Apr 29, 2023 $ 0.0000484
+0.47%
$ 451,359 $ 0
Apr 28, 2023 $ 0.0000482
+0.43%
$ 449,591 $ 0
Apr 27, 2023 $ 0.000048
+0.03%
$ 447,525 $ 0
Apr 26, 2023 $ 0.000048
-0.07%
$ 447,615 $ 0
Apr 25, 2023 $ 0.000048
-0.12%
$ 447,762 $ 0
Apr 24, 2023 $ 0.0000481
-1.17%
$ 448,302 $ 0
Apr 23, 2023 $ 0.0000487
+1.29%
$ 454,185 $ 0
Apr 22, 2023 $ 0.0000481
+0.12%
$ 448,347 $ 0
Apr 21, 2023 $ 0.000048
-0.64%
$ 447,719 $ 0
Apr 20, 2023 $ 0.0000483
-0.98%
$ 450,111 $ 0
Apr 19, 2023 $ 0.0000487
+1.34%
$ 453,993 $ 0
Apr 18, 2023 $ 0.0000481
-0.90%
$ 447,894 $ 0
Apr 17, 2023 $ 0.0000485
+0.21%
$ 452,181 $ 0
Apr 16, 2023 $ 0.0000483
+0.14%
$ 450,551 $ 0
Apr 15, 2023 $ 0.0000482
+0.31%
$ 449,644 $ 0
Apr 14, 2023 $ 0.0000481
+0.06%
$ 448,034 $ 0
Apr 13, 2023 $ 0.0000481
+0.10%
$ 447,916 $ 0
Apr 12, 2023 $ 0.000048
-0.07%
$ 447,770 $ 0
Apr 11, 2023 $ 0.0000481
+0.01%
$ 447,903 $ 0
Apr 10, 2023 $ 0.0000481
-0.82%
$ 448,284 $ 0
Apr 9, 2023 $ 0.0000484
+0.40%
$ 451,545 $ 0
Apr 8, 2023 $ 0.0000481
-0.19%
$ 448,345 $ 0
Apr 7, 2023 $ 0.0000482
+0.26%
$ 449,278 $ 0
Apr 6, 2023 $ 0.0000481
+0.13%
$ 448,364 $ 0
Apr 5, 2023 $ 0.0000481
-0.03%
$ 447,867 $ 0
Apr 4, 2023 $ 0.0000481
+0.08%
$ 448,062 $ 0
Apr 3, 2023 $ 0.0000481
+0.00%
$ 448,063 $ 0
Apr 2, 2023 $ 0.000048
-0.14%
$ 447,776 $ 0
Apr 1, 2023 $ 0.0000481
+0.10%
$ 448,313 $ 0
Download