PACT community token Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000628
+0.00%
$ 156,348 $ 1
Yesterday $ 0.00063
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000676
+21.03%
$ -- $ 2
Jul 8, 2026 $ 0.000619
+0.04%
$ -- $ 3
Jul 7, 2026 $ 0.000627
-0.74%
$ 155,999 $ 4
Jul 6, 2026 $ 0.000632
+1.34%
$ 157,401 $ 6
Jul 4, 2026 $ 0.000625
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.000615
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.000544
-0.03%
$ -- $ 10
Jun 25, 2026 $ 0.000599
-1.86%
$ -- $ 12
Jun 24, 2026 $ 0.000615
+0.00%
$ 153,156 $ 7
Jun 23, 2026 $ 0.000623
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.000636
-0.33%
$ 158,226 $ 4
Jun 20, 2026 $ 0.000635
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.000627
-1.17%
$ -- $ 4
Jun 15, 2026 $ 0.000656
-0.90%
$ 163,360 $ 5
Jun 9, 2026 $ 0.000636
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.000629
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.000627
-1.55%
$ -- $ 7
Jun 4, 2026 $ 0.00065
-0.55%
$ -- $ 11
Jun 1, 2026 $ 0.000719
-0.73%
$ 179,010 $ 13
May 31, 2026 $ 0.00074
+0.00%
$ -- $ 19
May 30, 2026 $ 0.00074
+7.89%
$ 184,144 $ 15
May 25, 2026 $ 0.000691
-1.46%
$ -- $ 26
May 23, 2026 $ 0.000695
+1.59%
$ 173,138 $ 3
May 21, 2026 $ 0.000678
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000688
-0.17%
$ -- $ 0
May 12, 2026 $ 0.000605
+0.00%
$ -- $ 10
May 7, 2026 $ 0.000655
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000671
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000674
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000659
+0.00%
$ 164,183 $ 4
Apr 2, 2026 $ 0.000637
+0.00%
$ 158,631 $ 8
Mar 30, 2026 $ 0.000665
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.000682
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.00069
-1.24%
$ -- $ 3
Mar 13, 2026 $ 0.000695
+0.05%
$ 172,947 $ 5
Mar 9, 2026 $ 0.000676
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000675
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.000681
+0.00%
$ 169,475 $ 3
Mar 2, 2026 $ 0.000672
+0.00%
$ -- $ 19
Feb 16, 2026 $ 0.000672
+0.13%
$ 167,345 $ 7
Feb 15, 2026 $ 0.000673
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.000659
+0.00%
$ 164,078 $ 1
Feb 9, 2026 $ 0.000681
+0.00%
$ -- $ 6
Feb 8, 2026 $ 0.000682
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.000676
-2.22%
$ -- $ 6
Feb 6, 2026 $ 0.000702
+7.27%
$ 174,889 $ 34
Feb 5, 2026 $ 0.000656
-4.49%
$ 163,286 $ 28
Feb 4, 2026 $ 0.000749
+0.00%
$ 186,382 $ 12
Download