Luna Chain Historical Data

LUNACHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,233
Aug 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,116
Aug 25, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,206
Aug 24, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,309
Aug 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,180
Aug 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,252
Aug 21, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,357
Aug 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,207
Aug 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,366
Aug 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,171
Aug 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,187
Aug 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,097
Aug 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,370
Aug 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,233
Aug 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 665
Aug 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,225
Aug 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,110
Aug 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,197
Aug 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,265
Aug 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,193
Aug 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,186
Aug 6, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,331
Aug 5, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,201
Aug 4, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,272
Aug 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,208
Aug 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,196
Aug 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,203
Jul 31, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,396
Jul 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,297
Jul 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,253
Jul 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,202
Jul 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,196
Jul 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,273
Jul 25, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,182
Jul 24, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,250
Jul 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,257
Jul 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,147
Jul 21, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,259
Jul 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,318
Jul 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,295
Jul 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,120
Jul 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,210
Jul 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,122
Jul 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,216
Jul 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,163
Jul 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,160
Jul 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,400
Jul 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,315
Jul 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,188
Jul 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,263