Luna Chain Historical Data

LUNACHAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,291
Jul 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,257
Jul 6, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,048
Jul 5, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,290
Jul 4, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,175
Jul 3, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,170
Jul 2, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,192
Jul 1, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,167
Jun 30, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,250
Jun 29, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,223
Jun 28, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,192
Jun 27, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,183
Jun 26, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,110
Jun 25, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,276
Jun 24, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,258
Jun 23, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,103
Jun 22, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,124
Jun 21, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,238
Jun 20, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,314
Jun 19, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,290
Jun 18, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,196
Jun 17, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,183
Jun 16, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,229
Jun 15, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,122
Jun 14, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,296
Jun 13, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,122
Jun 12, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,259
Jun 11, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,300
Jun 10, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,268
Jun 9, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,304
Jun 8, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,226
Jun 7, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,474
Jun 6, 2024 $ 0.0₅7
+0.00%
$ 70,000 $ 1,230
Jun 5, 2024 $ 0.0₅7
-10.26%
$ 70,000 $ 1,227
Jun 4, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,458
Jun 3, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,486
Jun 2, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,440
Jun 1, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,341
May 31, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,363
May 30, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,419
May 29, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,312
May 28, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,308
May 27, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,351
May 26, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,421
May 25, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,345
May 24, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,275
May 23, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,447
May 22, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,380
May 21, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,413
May 20, 2024 $ 0.0₅78
+0.00%
$ 78,000 $ 1,394