Trump Cat Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000131
-3.09%
$ 13,147 $ 0.1
Jul 28, 2025 $ 0.0000136
-3.71%
$ 13,575 $ 0
Jul 27, 2025 $ 0.0000141
+7.86%
$ 14,078 $ 0
Jul 26, 2025 $ 0.0000131
-0.03%
$ 13,103 $ 0
Jul 25, 2025 $ 0.0000131
+3.95%
$ 13,074 $ 0
Jul 24, 2025 $ 0.0000125
-1.31%
$ 12,517 $ 0.1
Jul 23, 2025 $ 0.0000128
-0.10%
$ 12,761 $ 0.1
Jul 22, 2025 $ 0.0000128
+2.78%
$ 12,779 $ 0
Jul 21, 2025 $ 0.0000126
+0.96%
$ 12,551 $ 0
Jul 20, 2025 $ 0.0000122
-4.39%
$ 12,155 $ 0.1
Jul 19, 2025 $ 0.0000127
+3.78%
$ 12,691 $ 0
Jul 18, 2025 $ 0.0000123
+8.65%
$ 12,260 $ 0
Jul 17, 2025 $ 0.0000114
-2.90%
$ 11,402 $ 0
Jul 16, 2025 $ 0.0000117
+2.33%
$ 11,735 $ 0
Jul 15, 2025 $ 0.0000115
+4.66%
$ 11,469 $ 0
Jul 14, 2025 $ 0.000011
+0.11%
$ 11,029 $ 0
Jul 13, 2025 $ 0.000011
-3.70%
$ 11,012 $ 0.1
Jul 12, 2025 $ 0.0000114
-1.00%
$ 11,430 $ 0
Jul 11, 2025 $ 0.0000116
+6.07%
$ 11,566 $ 0
Jul 10, 2025 $ 0.000011
+0.27%
$ 10,977 $ 0
Jul 9, 2025 $ 0.0000109
+2.01%
$ 10,875 $ 0
Jul 8, 2025 $ 0.0000109
-0.25%
$ 10,915 $ 0
Jul 7, 2025 $ 0.0000112
+2.69%
$ 11,166 $ 0.1
Jul 6, 2025 $ 0.0000109
+3.35%
$ 10,866 $ 0
Apr 10, 2025 $ 0.0000107
+6.57%
$ -- $ 2
Apr 9, 2025 $ 0.0000101
+4.18%
$ 10,105 $ 1
Apr 8, 2025 $ 0.0₅973
-6.80%
$ 9,729 $ 1
Apr 7, 2025 $ 0.0000104
+4.31%
$ 10,370 $ 0
Apr 6, 2025 $ 0.0₅994
-16.05%
$ 9,938 $ 1
Apr 5, 2025 $ 0.000012
+8.03%
$ 11,970 $ 3
Apr 4, 2025 $ 0.0000111
+8.40%
$ 11,090 $ 6
Apr 3, 2025 $ 0.0000102
-3.49%
$ 10,211 $ 5
Apr 2, 2025 $ 0.0000105
-9.95%
$ 10,499 $ 5
Apr 1, 2025 $ 0.0000117
+3.29%
$ 11,660 $ 3
Mar 31, 2025 $ 0.0000111
-4.34%
$ 11,067 $ 2
Mar 30, 2025 $ 0.0000116
-0.35%
$ 11,560 $ 2
Mar 29, 2025 $ 0.0000116
+2.10%
$ 11,586 $ 3
Mar 28, 2025 $ 0.000011
-14.62%
$ 10,968 $ 5
Mar 27, 2025 $ 0.0000127
+3.59%
$ 12,704 $ 11
Mar 26, 2025 $ 0.0000124
-3.04%
$ 12,410 $ 7
Mar 25, 2025 $ 0.0000128
-0.50%
$ 12,772 $ 8
Mar 24, 2025 $ 0.0000128
+12.71%
$ 12,838 $ 10
Mar 23, 2025 $ 0.0000118
+2.82%
$ 11,761 $ 10
Mar 17, 2025 $ 0.0000122
+0.00%
$ -- $ 7
Mar 16, 2025 $ 0.000012
+10.77%
$ 11,972 $ 12
Mar 10, 2025 $ 0.0000112
+0.00%
$ -- $ 46
Mar 9, 2025 $ 0.0000105
-6.74%
$ 10,508 $ 1
Mar 3, 2025 $ 0.000013
+0.00%
$ -- $ 17
Download