Trump Cat Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅356
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.0₅335
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₅364
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.0₅353
+2.91%
$ 3,533 $ 0
Apr 25, 2026 $ 0.0₅342
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₅336
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅338
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₅341
+0.00%
$ 3,412 $ 0.1
Apr 16, 2026 $ 0.0₅347
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0₅338
+0.00%
$ 3,383 $ 3
Apr 10, 2026 $ 0.0₅353
+0.00%
$ 3,533 $ 0
Apr 8, 2026 $ 0.0₅359
-0.32%
$ -- $ 0
Apr 6, 2026 $ 0.0₅339
+0.11%
$ -- $ 0
Apr 5, 2026 $ 0.0₅326
-0.02%
$ -- $ 2
Apr 4, 2026 $ 0.0₅338
+4.08%
$ 3,383 $ 5
Apr 3, 2026 $ 0.0₅347
+6.82%
$ 3,473 $ 1
Mar 28, 2026 $ 0.0₅34
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅388
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅456
+33.63%
$ 4,555 $ 3
Feb 4, 2026 $ 0.0₅436
+4.13%
$ -- $ 3
Feb 3, 2026 $ 0.0₅432
+0.00%
$ -- $ 30
Feb 2, 2026 $ 0.0₅458
-4.10%
$ -- $ 143
Jan 24, 2026 $ 0.0₅625
-0.90%
$ 6,253 $ 3
Jan 23, 2026 $ 0.0₅599
-5.44%
$ -- $ 0
Jan 19, 2026 $ 0.0₅685
+1.08%
$ 6,845 $ 7
Oct 21, 2025 $ 0.000407
-4.65%
$ -- $ 145,022
Oct 20, 2025 $ 0.000358
+31.61%
$ 358,305 $ 58,352
Oct 19, 2025 $ 0.000282
+18.52%
$ 278,974 $ 60,725
Oct 18, 2025 $ 0.000221
+7.73%
$ 238,721 $ 66,315
Oct 17, 2025 $ 0.000194
+37.04%
$ -- $ 14,171
Oct 16, 2025 $ 0.0000769
+359.75%
$ -- $ 9,880
Oct 15, 2025 $ 0.000016
+12.79%
$ 16,548 $ 3,188
Oct 9, 2025 $ 0.000133
+9.15%
$ 133,259 $ 411
Oct 8, 2025 $ 0.000125
-11.49%
$ 125,373 $ 408
Oct 7, 2025 $ 0.000127
-10.37%
$ 127,012 $ 333
Oct 6, 2025 $ 0
-100.00%
$ -- $ 139
Oct 5, 2025 $ 0.0000128
-4.46%
$ 12,755 $ 2
Oct 4, 2025 $ 0.0000134
-1.87%
$ 13,366 $ 0
Oct 3, 2025 $ 0.0000123
+3.56%
$ 11,917 $ 0
Aug 22, 2025 $ 0.0₅999
-1.13%
$ -- $ 0
Aug 21, 2025 $ 0.0000103
-0.47%
$ 10,119 $ 0
Aug 20, 2025 $ 0.0000104
+2.87%
$ 10,358 $ 0
Aug 19, 2025 $ 0.0000101
-1.48%
$ 10,121 $ 0
Aug 12, 2025 $ 0.000114
-13.37%
$ -- $ 0
Aug 11, 2025 $ 0.000114
-18.33%
$ 113,746 $ 1
Aug 10, 2025 $ 0.000139
+2.28%
$ 139,276 $ 1
Aug 9, 2025 $ 0.000136
+6.04%
$ 136,165 $ 2
Aug 8, 2025 $ 0.000124
-25.12%
$ 123,658 $ 0
Aug 7, 2025 $ 0.000165
-1.05%
$ 165,137 $ 0
Aug 6, 2025 $ 0.000134
-25.18%
$ 133,868 $ 1
Download