Trump Cat Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0₅342
+0.00%
$-- $0
Apr 20, 2026 $0.0₅336
+0.00%
$-- $0
Apr 19, 2026 $0.0₅338
+0.00%
$-- $0.1
Apr 18, 2026 $0.0₅341
+0.00%
$3,412 $0.1
Apr 16, 2026 $0.0₅347
+0.00%
$-- $6
Apr 11, 2026 $0.0₅338
+0.00%
$3,383 $3
Apr 10, 2026 $0.0₅353
+0.00%
$3,533 $0
Apr 8, 2026 $0.0₅359
-0.32%
$-- $0
Apr 6, 2026 $0.0₅339
+0.11%
$-- $0
Apr 5, 2026 $0.0₅326
-0.02%
$-- $2
Apr 4, 2026 $0.0₅338
+4.08%
$3,383 $5
Apr 3, 2026 $0.0₅347
+6.82%
$3,473 $1
Mar 28, 2026 $0.0₅34
+0.00%
$-- $0
Mar 16, 2026 $0.0₅388
+0.00%
$-- $0
Mar 7, 2026 $0.0₅456
+33.63%
$4,555 $3
Feb 4, 2026 $0.0₅436
+4.13%
$-- $3
Feb 3, 2026 $0.0₅432
+0.00%
$-- $30
Feb 2, 2026 $0.0₅458
-4.10%
$-- $143
Jan 24, 2026 $0.0₅625
-0.90%
$6,253 $3
Jan 23, 2026 $0.0₅599
-5.44%
$-- $0
Jan 19, 2026 $0.0₅685
+1.08%
$6,845 $7
Oct 21, 2025 $0.000407
-4.65%
$-- $145,022
Oct 20, 2025 $0.000358
+31.61%
$358,305 $58,352
Oct 19, 2025 $0.000282
+18.52%
$278,974 $60,725
Oct 18, 2025 $0.000221
+7.73%
$238,721 $66,315
Oct 17, 2025 $0.000194
+37.04%
$-- $14,171
Oct 16, 2025 $0.0000769
+359.75%
$-- $9,880
Oct 15, 2025 $0.000016
+12.79%
$16,548 $3,188
Oct 9, 2025 $0.000133
+9.15%
$133,259 $411
Oct 8, 2025 $0.000125
-11.49%
$125,373 $408
Oct 7, 2025 $0.000127
-10.37%
$127,012 $333
Oct 6, 2025 $0
-100.00%
$-- $139
Oct 5, 2025 $0.0000128
-4.46%
$12,755 $2
Oct 4, 2025 $0.0000134
-1.87%
$13,366 $0
Oct 3, 2025 $0.0000123
+3.56%
$11,917 $0
Aug 22, 2025 $0.0₅999
-1.13%
$-- $0
Aug 21, 2025 $0.0000103
-0.47%
$10,119 $0
Aug 20, 2025 $0.0000104
+2.87%
$10,358 $0
Aug 19, 2025 $0.0000101
-1.48%
$10,121 $0
Aug 12, 2025 $0.000114
-13.37%
$-- $0
Aug 11, 2025 $0.000114
-18.33%
$113,746 $1
Aug 10, 2025 $0.000139
+2.28%
$139,276 $1
Aug 9, 2025 $0.000136
+6.04%
$136,165 $2
Aug 8, 2025 $0.000124
-25.12%
$123,658 $0
Aug 7, 2025 $0.000165
-1.05%
$165,137 $0
Aug 6, 2025 $0.000134
-25.18%
$133,868 $1
Aug 5, 2025 $0.000134
-22.12%
$133,846 $1
Aug 4, 2025 $0.000129
-4.12%
$128,792 $1
Aug 3, 2025 $0.0000856
-0.86%
$85,615 $1
Aug 2, 2025 $0.000149
+694.98%
$141,209 $0