Trump Cat Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 16, 8 AM $0.0₇395
+0.00%
$39 $0
Jul 16, 2 AM $0.0₅324
+0.00%
$3,238 $0.1
Jul 15, 10 PM $0.0₅266
+0.00%
$2,664 $0.1
Jul 15, 9 PM $0.0₅264
+0.00%
$2,641 $0.1
Jul 15, 6 AM $0.0₅323
+0.00%
$3,230 $0.01
Jul 15, 4 AM $0.0₅317
+1.60%
$3,168 $0.1
Jul 14, 6 PM $0.0₅328
+0.00%
$3,283 $0
Jul 14, 5 PM $0.0₅327
+0.00%
$3,268 $0
Jul 14, 1 PM $0.0₅336
+0.00%
$3,362 $0
Jul 13, 6 PM $0.0₅314
+0.00%
$3,139 $0
Jul 13, 2 PM $0.0₅316
+0.00%
$3,160 $0
Jul 13, 4 AM $0.0₅318
-0.14%
$3,178 $0
Jul 12, 10 PM $0.0₅321
+0.00%
$3,207 $0
Jul 12, 6 PM $0.0₅328
+0.00%
$3,282 $0
Jul 11, 2 AM $0.0₅325
+0.00%
$3,248 $0.01
Jul 10, 4 PM $0.0₅308
+0.00%
$3,081 $0
Jul 10, 3 PM $0.0₅319
+0.00%
$3,185 $0
Jul 9, 9 PM $0.0₅32
+0.95%
$3,204 $0
Jul 9, 3 PM $0.0₅322
+0.00%
$3,216 $0
Jul 7, 6 AM $0.0₅335
+0.00%
$3,346 $0
Jul 6, 6 PM $0.0₅34
-0.32%
$3,402 $0
Jul 6, 5 PM $0.0₅342
+0.75%
$3,424 $0.1
Jun 23, 11 AM $0.0₅295
+0.00%
$2,950 $0
Jun 22, 7 AM $0.0₅344
+0.00%
$3,438 $0
Jun 21, 7 PM $0.0₅341
+0.00%
$3,412 $0
Jun 21, 6 PM $0.0₅349
+3.89%
$3,487 $0
Jun 21, 5 PM $0.0₅33
+11.09%
$3,302 $0.1
Jun 19, 10 PM $0.0₅276
+0.00%
$2,760 $0
Jun 19, 9 PM $0.0₅167
-31.53%
$1,668 $0.1
Jun 19, 8 PM $0.0₅281
-15.56%
$2,806 $0
Jun 16, 1 AM $0.0000207
+0.00%
$20,724 $0
Jun 13, 7 PM $0.0₅328
-3.52%
$3,285 $0
Jun 12, 4 PM $0.0₅34
+1.72%
$3,397 $1
Jun 11, 10 AM $0.0₅323
+0.00%
$3,233 $7
Jun 11, 4 AM $0.0₅323
+0.00%
$3,225 $8
Jun 10, 7 PM $0.0₅335
-0.13%
$3,350 $2
Jun 10, 6 PM $0.0₅35
+0.00%
$3,500 $0
Jun 10, 7 AM $0.0₅344
+0.00%
$-- $1
Jun 10, 6 AM $0.0₅346
+0.00%
$3,458 $0
Jun 9, 12 PM $0.0₅344
+2.39%
$3,439 $0
May 19, 12 AM $0.0₅356
+0.00%
$3,564 $0.1
May 18, 5 PM $0.0₅335
+0.00%
$3,355 $0
May 17, 4 PM $0.0₅364
+0.00%
$3,641 $0.1
May 3, 7 PM $0.0₅353
+0.00%
$3,533 $0
May 3, 4 PM $0.0₅345
+0.00%
$3,449 $0
May 3, 2 PM $0.0₅335
+0.00%
$3,350 $0
May 3, 1 PM $0.0₅343
+0.00%
$3,433 $0.1
Apr 25, 9 AM $0.0₅342
+0.00%
$3,415 $0