Trump Cat Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000257
-24.10%
$ 256,857 $ 58,036
Oct 20, 1 AM $ 0.00034
+0.00%
$ 339,802 $ 61,023
Oct 20, 12 AM $ 0.000278
+2.08%
$ 277,890 $ 60,448
Oct 19, 11 PM $ 0.000279
-19.02%
$ 278,974 $ 49,684
Oct 19, 10 PM $ 0.000282
-2.40%
$ 282,168 $ 60,725
Oct 19, 9 PM $ 0.000331
+14.47%
$ 331,125 $ 53,219
Oct 19, 8 PM $ 0.000304
+6.05%
$ 334,818 $ 51,963
Oct 19, 7 PM $ 0.000279
-5.61%
$ 332,968 $ 51,678
Oct 19, 6 PM $ 0.000276
-7.91%
$ 276,192 $ 67,003
Oct 19, 5 PM $ 0.000258
+0.00%
$ 258,029 $ 67,450
Oct 19, 4 PM $ 0.000271
-11.98%
$ 271,399 $ 58,751
Oct 19, 3 PM $ 0.000302
+7.60%
$ 265,121 $ 66,280
Oct 19, 2 PM $ 0.000288
+3.99%
$ 287,959 $ 65,837
Oct 19, 1 PM $ 0.000285
+2.33%
$ 285,025 $ 69,216
Oct 19, 12 PM $ 0.000299
+11.06%
$ 299,165 $ 66,122
Oct 19, 11 AM $ 0.000292
+17.47%
$ 292,048 $ 72,027
Oct 19, 10 AM $ 0.000196
-29.11%
$ 196,112 $ 65,481
Oct 19, 9 AM $ 0.000246
-2.94%
$ 246,236 $ 67,523
Oct 19, 8 AM $ 0.00025
-3.81%
$ 250,015 $ 70,084
Oct 19, 7 AM $ 0.000256
+3.61%
$ 255,862 $ 55,848
Oct 19, 6 AM $ 0.000245
+8.29%
$ 244,802 $ 61,201
Oct 19, 5 AM $ 0.000226
-9.64%
$ 226,239 $ 56,069
Oct 19, 4 AM $ 0.000221
-12.32%
$ 221,318 $ 65,237
Oct 19, 3 AM $ 0.000226
-8.48%
$ 226,377 $ 64,258
Oct 19, 2 AM $ 0.000252
+0.00%
$ 251,860 $ 62,370
Oct 19, 1 AM $ 0.00023
-6.71%
$ 230,442 $ 64,314
Oct 19, 12 AM $ 0.000243
+1.94%
$ 242,702 $ 59,598
Oct 18, 11 PM $ 0.000239
+5.05%
$ 238,721 $ 62,205
Oct 18, 10 PM $ 0.000221
-4.64%
$ 221,149 $ 66,315
Oct 18, 9 PM $ 0.000227
-8.97%
$ 226,683 $ 69,635
Oct 18, 8 PM $ 0.000232
-3.21%
$ 232,021 $ 66,288
Oct 18, 7 PM $ 0.000245
+8.94%
$ 238,027 $ 65,027
Oct 18, 6 PM $ 0.000229
+1.07%
$ 229,326 $ 62,063
Oct 18, 5 PM $ 0.000202
-13.53%
$ 202,153 $ 67,997
Oct 18, 4 PM $ 0.000236
-3.40%
$ 236,135 $ 61,984
Oct 18, 3 PM $ 0.000236
+9.08%
$ 230,747 $ 59,245
Oct 18, 2 PM $ 0.000229
+15.63%
$ 229,030 $ 60,055
Oct 18, 1 PM $ 0.000196
-6.52%
$ 196,040 $ 64,536
Oct 18, 12 PM $ 0.000216
+7.23%
$ 215,869 $ 43,529
Oct 18, 11 AM $ 0.000201
+3.19%
$ 201,243 $ 43,998
Oct 18, 10 AM $ 0.000227
+19.18%
$ 227,113 $ 39,683
Oct 18, 9 AM $ 0.000205
-0.66%
$ 205,352 $ 48,219
Oct 18, 8 AM $ 0.000195
-6.06%
$ 194,907 $ 52,218
Oct 18, 7 AM $ 0.000193
+0.44%
$ 193,079 $ 55,246
Oct 18, 6 AM $ 0.000198
-3.66%
$ 198,009 $ 52,885
Oct 18, 5 AM $ 0.000208
-11.46%
$ 207,921 $ 47,782
Oct 18, 4 AM $ 0.000227
+1.40%
$ 227,369 $ 52,993
Oct 18, 3 AM $ 0.000211
+2.78%
$ 210,980 $ 51,568
Oct 17, 12 PM $ 0.000194
+0.00%
$ 194,083 $ 14,171
Oct 17, 11 AM $ 0.000204
+3.60%
$ 204,214 $ 13,320