Trump Cat Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000193
+65.06%
$18,709 $0
Jul 31, 2025 $0.0000121
-9.12%
$12,107 $0
Jul 30, 2025 $0.0000131
-0.81%
$13,059 $0
Jul 29, 2025 $0.0000131
-3.09%
$13,147 $0.1
Jul 28, 2025 $0.0000136
-3.71%
$13,575 $0
Jul 27, 2025 $0.0000141
+7.86%
$14,078 $0
Jul 26, 2025 $0.0000131
-0.03%
$13,103 $0
Jul 25, 2025 $0.0000131
+3.95%
$13,074 $0
Jul 24, 2025 $0.0000125
-1.31%
$12,517 $0.1
Jul 23, 2025 $0.0000128
-0.10%
$12,761 $0.1
Jul 22, 2025 $0.0000128
+2.78%
$12,779 $0
Jul 21, 2025 $0.0000126
+0.96%
$12,551 $0
Jul 20, 2025 $0.0000122
-4.39%
$12,155 $0.1
Jul 19, 2025 $0.0000127
+3.78%
$12,691 $0
Jul 18, 2025 $0.0000123
+8.65%
$12,260 $0
Jul 17, 2025 $0.0000114
-2.90%
$11,402 $0
Jul 16, 2025 $0.0000117
+2.33%
$11,735 $0
Jul 15, 2025 $0.0000115
+4.66%
$11,469 $0
Jul 14, 2025 $0.000011
+0.11%
$11,029 $0
Jul 13, 2025 $0.000011
-3.70%
$11,012 $0.1
Jul 12, 2025 $0.0000114
-1.00%
$11,430 $0
Jul 11, 2025 $0.0000116
+6.07%
$11,566 $0
Jul 10, 2025 $0.000011
+0.27%
$10,977 $0
Jul 9, 2025 $0.0000109
+2.01%
$10,875 $0
Jul 8, 2025 $0.0000109
-0.25%
$10,915 $0
Jul 7, 2025 $0.0000112
+2.69%
$11,166 $0.1
Jul 6, 2025 $0.0000109
+3.35%
$10,866 $0
Apr 10, 2025 $0.0000107
+6.57%
$-- $2
Apr 9, 2025 $0.0000101
+4.18%
$10,105 $1
Apr 8, 2025 $0.0₅973
-6.80%
$9,729 $1
Apr 7, 2025 $0.0000104
+4.31%
$10,370 $0
Apr 6, 2025 $0.0₅994
-16.05%
$9,938 $1
Apr 5, 2025 $0.000012
+8.03%
$11,970 $3
Apr 4, 2025 $0.0000111
+8.40%
$11,090 $6
Apr 3, 2025 $0.0000102
-3.49%
$10,211 $5
Apr 2, 2025 $0.0000105
-9.95%
$10,499 $5
Apr 1, 2025 $0.0000117
+3.29%
$11,660 $3
Mar 31, 2025 $0.0000111
-4.34%
$11,067 $2
Mar 30, 2025 $0.0000116
-0.35%
$11,560 $2
Mar 29, 2025 $0.0000116
+2.10%
$11,586 $3
Mar 28, 2025 $0.000011
-14.62%
$10,968 $5
Mar 27, 2025 $0.0000127
+3.59%
$12,704 $11
Mar 26, 2025 $0.0000124
-3.04%
$12,410 $7
Mar 25, 2025 $0.0000128
-0.50%
$12,772 $8
Mar 24, 2025 $0.0000128
+12.71%
$12,838 $10
Mar 23, 2025 $0.0000118
+2.82%
$11,761 $10
Mar 17, 2025 $0.0000122
+0.00%
$-- $7
Mar 16, 2025 $0.000012
+10.77%
$11,972 $12
Mar 10, 2025 $0.0000112
+0.00%
$-- $46
Mar 9, 2025 $0.0000105
-6.74%
$10,508 $1