Trump Cat Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.000208
+28.31%
$ 207,877 $ 13,353
Oct 17, 9 AM $ 0.000192
+17.70%
$ 191,954 $ 13,759
Oct 17, 8 AM $ 0.000157
+4.31%
$ 156,906 $ 14,083
Oct 17, 7 AM $ 0.000158
+5.29%
$ 158,127 $ 13,587
Oct 17, 6 AM $ 0.000158
+2.64%
$ 158,154 $ 15,181
Oct 17, 5 AM $ 0.000157
+4.94%
$ 157,030 $ 15,547
Oct 17, 4 AM $ 0.000145
-7.00%
$ 160,514 $ 15,070
Oct 17, 3 AM $ 0.00016
+10.77%
$ 160,057 $ 16,283
Oct 17, 2 AM $ 0.000136
+0.52%
$ 135,759 $ 16,641
Oct 17, 1 AM $ 0.000144
+1.45%
$ 143,671 $ 16,228
Oct 16, 4 PM $ 0.0000769
-4.51%
$ 76,939 $ 9,880
Oct 16, 3 PM $ 0.0000752
+3.94%
$ 75,218 $ 9,820
Oct 16, 2 PM $ 0.0000704
+4.57%
$ 70,446 $ 9,669
Oct 16, 1 PM $ 0.000076
+7.63%
$ 75,989 $ 10,586
Oct 16, 12 PM $ 0.0000647
-2.52%
$ 69,732 $ 10,041
Oct 16, 11 AM $ 0.0000684
+21.95%
$ 53,224 $ 9,435
Oct 16, 10 AM $ 0.0000928
+2.56%
$ 92,814 $ 6,701
Oct 16, 9 AM $ 0.0000703
+16.67%
$ 51,705 $ 10,726
Oct 16, 8 AM $ 0.0000532
-6.69%
$ 53,223 $ 10,609
Oct 16, 7 AM $ 0.0000541
+4.62%
$ 54,094 $ 9,747
Oct 16, 6 AM $ 0.0000497
+55.84%
$ 49,747 $ 9,858
Oct 16, 5 AM $ 0.0000353
+48.49%
$ 35,293 $ 5,790
Oct 16, 4 AM $ 0.0000841
-5.94%
$ 84,109 $ 3,772
Oct 16, 2 AM $ 0.0000211
+39.18%
$ 21,069 $ 2,496
Oct 16, 1 AM $ 0.0000218
+15.61%
$ 21,785 $ 3,797
Oct 16, 12 AM $ 0.0000195
+16.38%
$ 19,476 $ 2,988
Oct 15, 11 PM $ 0.0000168
+9.05%
$ 16,548 $ 3,343
Oct 15, 10 PM $ 0.000016
+4.87%
$ 16,167 $ 3,188
Oct 15, 9 PM $ 0.0000149
+15.02%
$ 14,916 $ 3,059
Oct 15, 8 PM $ 0.0000131
-8.79%
$ 13,071 $ 3,034
Oct 15, 7 PM $ 0.0000146
+2.75%
$ 14,616 $ 2,419
Oct 9, 5 PM $ 0.000133
+3.47%
$ 133,259 $ 411
Oct 9, 1 AM $ 0.00012
-2.06%
$ 119,563 $ 407
Oct 8, 10 PM $ 0.000125
+0.00%
$ 125,373 $ 408
Oct 8, 1 PM $ 0.000117
+0.00%
$ 117,096 $ 402
Oct 8, 10 AM $ 0.000124
+0.93%
$ 123,507 $ 404
Oct 8, 5 AM $ 0.000127
+0.00%
$ 127,188 $ 421
Oct 8, 4 AM $ 0.000136
-3.98%
$ 136,008 $ 413
Oct 7, 10 PM $ 0.000127
+7.39%
$ 127,012 $ 333
Oct 7, 2 PM $ 0.000149
+0.00%
$ 149,486 $ 287
Oct 7, 1 PM $ 0.000146
+3.15%
$ 146,173 $ 253
Oct 6, 10 PM $ 0
--%
$ 0 $ 139
Oct 6, 11 AM $ 0.000014
+0.05%
$ 14,033 $ 2
Oct 6, 10 AM $ 0.0000142
+5.86%
$ 14,213 $ 2
Oct 6, 9 AM $ 0.0000134
-0.09%
$ 13,404 $ 2
Oct 6, 8 AM $ 0.0000134
-0.25%
$ 13,402 $ 2
Oct 6, 7 AM $ 0.0000134
-1.21%
$ 13,428 $ 2
Oct 6, 6 AM $ 0.0000137
+1.92%
$ 13,657 $ 2
Oct 6, 5 AM $ 0.0000134
+0.05%
$ 13,407 $ 2
Oct 6, 4 AM $ 0.0000134
-0.50%
$ 13,424 $ 2