Trump Cat Historical Data

CAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0₅336
+0.00%
$3,355 $0
Apr 19, 9 AM $0.0₅338
+0.00%
$3,376 $0.1
Apr 18, 9 PM $0.0₅341
+0.00%
$3,412 $0.1
Apr 16, 3 PM $0.0₅347
+0.00%
$3,466 $6
Apr 11, 7 PM $0.0₅338
+0.00%
$3,383 $3
Apr 10, 8 PM $0.0₅353
+0.00%
$3,533 $0
Apr 8, 2 PM $0.0₅359
+0.00%
$3,591 $0
Apr 8, 12 PM $0.0₅358
-0.50%
$3,585 $0
Apr 6, 4 PM $0.0₅339
+0.00%
$3,387 $0
Apr 6, 3 PM $0.0₅338
+0.00%
$3,383 $0
Apr 5, 2 PM $0.0₅326
-0.02%
$3,262 $2
Apr 4, 10 PM $0.0₅338
+0.00%
$3,383 $5
Apr 4, 9 PM $0.0₅335
+0.00%
$3,351 $5
Apr 4, 7 PM $0.0₅332
+0.00%
$3,324 $5
Apr 4, 6 PM $0.0₅332
+0.16%
$3,325 $5
Apr 4, 5 PM $0.0₅332
-0.02%
$3,315 $5
Apr 4, 4 PM $0.0₅332
+0.00%
$3,317 $5
Apr 4, 3 PM $0.0₅331
-0.37%
$3,312 $4
Apr 4, 1 PM $0.0₅326
+4.37%
$3,261 $3
Apr 4, 9 AM $0.0₅326
+0.00%
$3,265 $2
Apr 4, 1 AM $0.0₅327
+0.00%
$3,274 $1
Apr 4, 12 AM $0.0₅325
-0.16%
$3,245 $1
Apr 3, 11 PM $0.0₅347
+6.82%
$3,473 $1
Mar 28, 8 AM $0.0₅34
+0.00%
$3,399 $0
Mar 16, 5 PM $0.0₅388
+0.00%
$3,876 $0
Mar 7, 11 PM $0.0₅456
+0.00%
$4,555 $3
Mar 7, 3 PM $0.0₅433
+0.00%
$4,333 $0
Mar 7, 6 AM $0.0₅341
+0.00%
$3,409 $0.01
Feb 4, 8 AM $0.0₅436
+0.00%
$4,363 $3
Feb 4, 1 AM $0.0₅419
+0.00%
$4,190 $141
Feb 3, 6 PM $0.0₅432
+0.00%
$-- $30
Feb 2, 3 AM $0.0₅458
-4.10%
$4,578 $143
Download