Trump Cat Historical Data

CAGA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000133
+3.21%
$ 13,308 $ 2
Oct 6, 1 AM $ 0.0000129
+0.54%
$ 12,885 $ 2
Oct 6, 12 AM $ 0.0000129
-0.03%
$ 12,901 $ 2
Oct 5, 11 PM $ 0.0000128
-0.53%
$ 12,755 $ 2
Oct 5, 10 PM $ 0.0000128
-0.01%
$ 12,846 $ 2
Oct 5, 9 PM $ 0.0000129
-0.30%
$ 12,915 $ 2
Oct 5, 8 PM $ 0.000013
+0.87%
$ 13,045 $ 2
Oct 5, 7 PM $ 0.000013
-1.34%
$ 12,998 $ 2
Oct 5, 6 PM $ 0.0000132
-0.44%
$ 13,151 $ 2
Oct 5, 5 PM $ 0.0000132
+0.02%
$ 13,214 $ 2
Oct 5, 4 PM $ 0.0000138
+5.83%
$ 13,775 $ 2
Oct 5, 3 PM $ 0.0000131
-2.10%
$ 13,090 $ 2
Oct 5, 2 PM $ 0.0000134
+0.01%
$ 13,411 $ 1
Oct 5, 1 PM $ 0.0000134
+0.97%
$ 13,446 $ 1
Oct 5, 12 PM $ 0.0000137
+3.01%
$ 13,713 $ 1
Oct 5, 4 AM $ 0.0000139
+2.39%
$ 13,927 $ 0
Oct 5, 3 AM $ 0.0000135
+0.95%
$ 13,514 $ 0
Oct 5, 2 AM $ 0.0000134
-0.42%
$ 13,399 $ 0
Oct 5, 1 AM $ 0.0000134
-1.11%
$ 13,434 $ 0
Oct 5, 12 AM $ 0.0000136
+2.09%
$ 13,629 $ 0
Oct 4, 11 PM $ 0.0000134
-0.75%
$ 13,366 $ 0
Oct 4, 10 PM $ 0.0000135
+0.71%
$ 13,475 $ 0
Oct 4, 9 PM $ 0.0000134
+0.52%
$ 13,406 $ 0
Oct 4, 8 PM $ 0.0000134
+0.08%
$ 13,357 $ 0
Oct 4, 7 PM $ 0.0000134
-1.44%
$ 13,376 $ 0
Oct 4, 6 PM $ 0.0000136
-0.54%
$ 13,566 $ 0
Oct 4, 5 PM $ 0.0000136
+2.47%
$ 13,569 $ 0
Oct 4, 4 PM $ 0.0000133
-0.31%
$ 13,261 $ 0
Oct 4, 3 PM $ 0.0000133
+0.15%
$ 13,254 $ 0
Oct 4, 2 PM $ 0.0000132
+0.00%
$ 13,233 $ 0
Oct 4, 1 PM $ 0.0000132
+0.29%
$ 13,234 $ 0
Oct 4, 12 PM $ 0.0000134
+0.53%
$ 13,359 $ 0
Oct 4, 11 AM $ 0.0000133
-0.02%
$ 13,258 $ 0
Oct 4, 10 AM $ 0.0000132
-1.08%
$ 13,228 $ 0
Oct 4, 9 AM $ 0.0000133
+0.61%
$ 13,350 $ 0
Oct 4, 8 AM $ 0.0000133
-1.07%
$ 13,320 $ 0
Oct 4, 7 AM $ 0.0000135
+0.18%
$ 13,523 $ 0
Oct 4, 6 AM $ 0.0000135
-1.07%
$ 13,507 $ 0
Oct 4, 5 AM $ 0.0000137
+1.16%
$ 13,668 $ 0
Oct 4, 4 AM $ 0.0000136
+0.00%
$ 13,620 $ 0
Oct 3, 11 PM $ 0.0000119
-2.95%
$ 11,917 $ 0
Oct 3, 10 PM $ 0.0000123
+3.98%
$ 12,344 $ 0
Oct 3, 9 PM $ 0.000012
+1.37%
$ 12,027 $ 0
Oct 3, 8 PM $ 0.0000119
+1.00%
$ 11,935 $ 0
Oct 3, 7 PM $ 0.0000119
+0.07%
$ 11,880 $ 0.1
Oct 3, 6 PM $ 0.0000118
+0.58%
$ 11,759 $ 0
Oct 3, 5 PM $ 0.0000117
-1.75%
$ 11,698 $ 0
Oct 3, 4 PM $ 0.0000118
+2.18%
$ 11,829 $ 0
Oct 3, 3 PM $ 0.0000117
+0.34%
$ 11,680 $ 0
Oct 3, 2 PM $ 0.0000116
-1.79%
$ 11,639 $ 0