CompuMar Historical Data

MAR
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000127
+10.24%
$2,203 $1
Jan 19, 2025 $0.000115
-5.39%
$1,998 $1
Jan 18, 2025 $0.000122
-2.96%
$2,112 $1
Jan 17, 2025 $0.000126
+0.00%
$2,177 $1
Jan 11, 2025 $0.735
+0.00%
$12.72 million $12
Jan 10, 2025 $0.735
+0.09%
$12.72 million $12
Dec 16, 2024 $0.0401
-8.03%
$694,918 $0
Dec 15, 2024 $0.0436
-4.47%
$755,618 $2
Nov 19, 2024 $0.00222
-49.48%
$-- $0
Nov 18, 2024 $0.00439
+4.87%
$76,101 $0.1
Nov 15, 2024 $0.114
+7.44%
$1.97 million $6
Nov 14, 2024 $0.106
-1.26%
$1.83 million $5
Nov 5, 2024 $0.0966
-1.17%
$1.67 million $6
Nov 4, 2024 $0.0977
+283.21%
$1.69 million $6
Oct 25, 2024 $0.0999
+1.08%
$1.73 million $2
Oct 24, 2024 $0.0988
+233.12%
$1.71 million $2
Sep 26, 2024 $0.078
-15.30%
$-- $1
Sep 25, 2024 $0.104
+13.17%
$1.6 million $1
Sep 24, 2024 $0.0907
-0.83%
$1.57 million $3
Sep 23, 2024 $0.0914
+3.93%
$1.58 million $3
Aug 27, 2024 $1.91
+0.00%
$33.15 million $67
Aug 26, 2024 $1.4
-55.98%
$24.32 million $3,066
Aug 25, 2024 $3.19
+0.00%
$55.24 million $0
Aug 23, 2024 $0.0358
-2.09%
$-- $0
Aug 22, 2024 $0.0365
-14.99%
$632,633 $0
Aug 4, 2024 $9.36
-1.34%
$-- $195
Aug 3, 2024 $9.48
-1.28%
$164.22 million $11,672
Aug 2, 2024 $9.51
+0.56%
$164.62 million $17,448
Aug 1, 2024 $9.46
-0.46%
$163.75 million $18,047
Jul 31, 2024 $9.5
-1.12%
$164.51 million $13,670
Jul 30, 2024 $9.61
-0.29%
$166.4 million $13,232
Jul 29, 2024 $9.64
-0.53%
$166.97 million $18,500
Jul 28, 2024 $9.69
-0.66%
$167.86 million $18,399
Jul 27, 2024 $9.77
-0.18%
$169.17 million $17,927
Jul 26, 2024 $9.78
-0.08%
$169.43 million $18,576
Jul 25, 2024 $9.79
-0.56%
$169.58 million $18,591
Jul 24, 2024 $9.85
-0.54%
$170.53 million $14,996
Jul 23, 2024 $9.92
-0.85%
$171.81 million $17,383
Jul 22, 2024 $10.01
-0.43%
$173.31 million $18,582
Jul 21, 2024 $10.05
-0.43%
$174.06 million $18,659
Jul 20, 2024 $10.09
-0.55%
$174.81 million $18,954
Jul 19, 2024 $10.15
-0.67%
$175.79 million $18,635
Jul 18, 2024 $10.22
+1.54%
$176.97 million $18,977
Jul 17, 2024 $10.06
-0.65%
$174.29 million $18,051
Jul 16, 2024 $10.13
-0.25%
$175.44 million $19,021
Jul 15, 2024 $10.16
+1.04%
$176 million $18,018
Jul 14, 2024 $9.89
+0.66%
$171.27 million $18,360
Jul 13, 2024 $9.83
+0.16%
$170.18 million $18,036
Jul 12, 2024 $9.81
+1.44%
$169.96 million $18,113
Jul 11, 2024 $9.69
+0.63%
$167.76 million $17,583
Download