Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $6.35
+38.81%
$109.95 million $63
Feb 16, 2023 $4.55
-10.00%
$78.76 million $45
Feb 15, 2023 $4.4
+17.34%
$76.22 million $44
Feb 14, 2023 $3.71
+149.33%
$64.25 million $37
Feb 13, 2023 $1.4
+489.83%
$24.24 million $14
Feb 12, 2023 $0.237
-98.59%
$4.11 million $2
Feb 11, 2023 $13.93
+2.05K%
$241.21 million $139
Feb 10, 2023 $0.836
+232.99%
$14.47 million $8
Feb 9, 2023 $0.269
-4.12%
$4.66 million $5
Feb 8, 2023 $0.28
-3.73%
$4.86 million $6
Feb 7, 2023 $0.277
-31.45%
$4.8 million $6
Feb 6, 2023 $0.405
+40.51%
$7.02 million $8
Feb 5, 2023 $0.289
-0.49%
$5.01 million $3
Feb 4, 2023 $0.273
+8.61%
$4.73 million $5
Feb 3, 2023 $0.249
+1.13%
$4.31 million $5
Feb 2, 2023 $0.246
-12.51%
$4.26 million $5
Feb 1, 2023 $0.276
+12.13%
$-- $3
Jan 31, 2023 $0.282
+11.26%
$4.88 million $3
Jan 30, 2023 $0.253
+1.74%
$4.39 million $8
Jan 29, 2023 $0.249
+0.78%
$4.32 million $5
Jan 28, 2023 $0.261
-0.31%
$-- $3
Jan 27, 2023 $0.261
+5.53%
$4.53 million $3
Jan 26, 2023 $0.247
-4.85%
$4.29 million $2
Jan 25, 2023 $0.26
+4.98%
$4.51 million $3
Jan 24, 2023 $0.248
-99.99%
$4.29 million $2
Jan 23, 2023 $0.248
+0.38%
$-- $2
Jan 22, 2023 $0.247
-5.39%
$4.27 million $2
Jan 21, 2023 $0.261
+1.51%
$4.52 million $3
Jan 20, 2023 $0.257
+6.83%
$4.46 million $3
Jan 19, 2023 $0.241
-2.98%
$4.17 million $2
Jan 18, 2023 $0.248
+0.42%
$4.3 million $2
Jan 17, 2023 $0.247
-3.37%
$4.29 million $2
Jan 16, 2023 $0.256
+2.85%
$4.44 million $3
Jan 15, 2023 $0.249
-1.61%
$4.31 million $2
Jan 14, 2023 $0.253
-99.84%
$4.39 million $3
Jan 13, 2023 $144.86
-12.48%
$2.51 billion $1,449
Jan 12, 2023 $165.12
+20.74%
$2.86 billion $1,651
Jan 11, 2023 $131.12
+2.56%
$2.27 billion $1,311
Jan 10, 2023 $127.84
-36.91%
$2.21 billion $1,278
Jan 9, 2023 $202.58
+162.88%
$3.51 billion $2,026
Jan 8, 2023 $77.19
+1.29K%
$1.34 billion $772
Jan 7, 2023 $14.02
+20.44%
$242.71 million $140
Jan 6, 2023 $11.36
-43.58%
$196.74 million $114
Jan 5, 2023 $19.9
+7.87K%
$344.62 million $199
Jan 4, 2023 $0.25
+1.34%
$4.33 million $7
Jan 3, 2023 $0.247
+1.79%
$4.27 million $5
Jan 2, 2023 $0.243
-0.69%
$4.2 million $5
Jan 1, 2023 $0.244
+3.52%
$4.23 million $7
Dec 31, 2022 $0.237
+25.03%
$4.1 million $5
Dec 30, 2022 $0.189
-12.20%
$3.28 million $2