Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.216
-34.03%
$3.74 million $9
Dec 27, 2022 $0.238
+2.28%
$-- $9
Dec 26, 2022 $0.233
+6.59%
$4.03 million $12
Dec 25, 2022 $0.272
-6.53%
$-- $5
Dec 24, 2022 $0.29
-96.54%
$5.03 million $3
Dec 23, 2022 $26.61
+0.00%
$-- $266
Dec 22, 2022 $26.61
-24.54%
$460.86 million $266
Dec 21, 2022 $35.5
-20.53%
$614.71 million $355
Dec 20, 2022 $44.66
+107.35%
$773.49 million $447
Dec 19, 2022 $21.44
+589.06%
$371.21 million $214
Dec 18, 2022 $3.11
-49.37%
$53.93 million $64
Dec 17, 2022 $6.16
-65.66%
$106.7 million $126
Dec 16, 2022 $17.97
+37.38%
$311.15 million $180
Dec 15, 2022 $19.26
-37.40%
$333.6 million $193
Dec 14, 2022 $31.36
+10.98K%
$543.14 million $314
Dec 13, 2022 $0.303
+15.59%
$5.25 million $3
Dec 12, 2022 $0.262
-62.99%
$4.54 million $5
Dec 11, 2022 $0.719
-47.25%
$12.44 million $34
Dec 10, 2022 $1.31
+346.77%
$22.63 million $13
Dec 9, 2022 $0.289
-83.27%
$5.01 million $13
Dec 8, 2022 $1.75
-84.65%
$30.37 million $60
Dec 6, 2022 $0.795
+26.85%
$-- $8
Dec 5, 2022 $0.626
+71.78%
$10.85 million $6
Dec 4, 2022 $0.364
+29.96%
$6.31 million $4
Dec 3, 2022 $0.281
+0.55%
$4.86 million $9
Dec 2, 2022 $0.279
-0.87%
$4.84 million $6
Dec 1, 2022 $0.282
-21.37%
$4.88 million $17
Nov 30, 2022 $0.364
-7.93%
$6.3 million $14
Nov 29, 2022 $0.395
+3.54%
$6.85 million $27
Nov 28, 2022 $0.382
-0.26%
$6.62 million $34
Nov 27, 2022 $0.384
-22.29%
$6.64 million $8
Nov 26, 2022 $0.493
-41.27%
$8.54 million $5
Nov 25, 2022 $0.841
-3.34%
$14.56 million $42
Nov 24, 2022 $16.74
-25.56%
$-- $350
Nov 23, 2022 $22.59
+4.14K%
$391.25 million $226
Nov 22, 2022 $0.533
+71.29%
$9.22 million $14
Nov 21, 2022 $0.311
-58.39%
$5.39 million $6
Nov 20, 2022 $0.797
-10.35%
$13.8 million $19
Nov 19, 2022 $0.389
-28.40%
$-- $4
Nov 18, 2022 $0.543
+127.38%
$9.4 million $13
Nov 17, 2022 $0.239
-69.54%
$4.14 million $2
Nov 16, 2022 $0.114
-84.09%
$-- $1
Nov 15, 2022 $0.715
+9.51%
$12.38 million $7
Nov 14, 2022 $0.651
-10.90%
$11.28 million $7
Nov 13, 2022 $0.618
+53.46%
$-- $6
Nov 12, 2022 $0.777
+10.74%
$13.45 million $16
Nov 11, 2022 $0.703
-6.24%
$12.18 million $7
Nov 9, 2022 $0.779
+11.14%
$-- $19
Nov 8, 2022 $0.702
+27.57%
$35.08 billion $7
Nov 7, 2022 $0.583
-41.64%
$29.16 billion $6