CompuMar Historical Data

MAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.216
-34.03%
$ 3.74 million $ 9
Dec 27, 2022 $ 0.238
+2.28%
$ -- $ 9
Dec 26, 2022 $ 0.233
+6.59%
$ 4.03 million $ 12
Dec 25, 2022 $ 0.272
-6.53%
$ -- $ 5
Dec 24, 2022 $ 0.29
-96.54%
$ 5.03 million $ 3
Dec 23, 2022 $ 26.61
+0.00%
$ -- $ 266
Dec 22, 2022 $ 26.61
-24.54%
$ 460.86 million $ 266
Dec 21, 2022 $ 35.5
-20.53%
$ 614.71 million $ 355
Dec 20, 2022 $ 44.66
+107.35%
$ 773.49 million $ 447
Dec 19, 2022 $ 21.44
+589.06%
$ 371.21 million $ 214
Dec 18, 2022 $ 3.11
-49.37%
$ 53.93 million $ 64
Dec 17, 2022 $ 6.16
-65.66%
$ 106.7 million $ 126
Dec 16, 2022 $ 17.97
+37.38%
$ 311.15 million $ 180
Dec 15, 2022 $ 19.26
-37.40%
$ 333.6 million $ 193
Dec 14, 2022 $ 31.36
+10,975.54%
$ 543.14 million $ 314
Dec 13, 2022 $ 0.303
+15.59%
$ 5.25 million $ 3
Dec 12, 2022 $ 0.262
-62.99%
$ 4.54 million $ 5
Dec 11, 2022 $ 0.719
-47.25%
$ 12.44 million $ 34
Dec 10, 2022 $ 1.31
+346.77%
$ 22.63 million $ 13
Dec 9, 2022 $ 0.289
-83.27%
$ 5.01 million $ 13
Dec 8, 2022 $ 1.75
-84.65%
$ 30.37 million $ 60
Dec 6, 2022 $ 0.795
+26.85%
$ -- $ 8
Dec 5, 2022 $ 0.626
+71.78%
$ 10.85 million $ 6
Dec 4, 2022 $ 0.364
+29.96%
$ 6.31 million $ 4
Dec 3, 2022 $ 0.281
+0.55%
$ 4.86 million $ 9
Dec 2, 2022 $ 0.279
-0.87%
$ 4.84 million $ 6
Dec 1, 2022 $ 0.282
-21.37%
$ 4.88 million $ 17
Nov 30, 2022 $ 0.364
-7.93%
$ 6.3 million $ 14
Nov 29, 2022 $ 0.395
+3.54%
$ 6.85 million $ 27
Nov 28, 2022 $ 0.382
-0.26%
$ 6.62 million $ 34
Nov 27, 2022 $ 0.384
-22.29%
$ 6.64 million $ 8
Nov 26, 2022 $ 0.493
-41.27%
$ 8.54 million $ 5
Nov 25, 2022 $ 0.841
-3.34%
$ 14.56 million $ 42
Nov 24, 2022 $ 16.74
-25.56%
$ -- $ 350
Nov 23, 2022 $ 22.59
+4,144.37%
$ 391.25 million $ 226
Nov 22, 2022 $ 0.533
+71.29%
$ 9.22 million $ 14
Nov 21, 2022 $ 0.311
-58.39%
$ 5.39 million $ 6
Nov 20, 2022 $ 0.797
-10.35%
$ 13.8 million $ 19
Nov 19, 2022 $ 0.389
-28.40%
$ -- $ 4
Nov 18, 2022 $ 0.543
+127.38%
$ 9.4 million $ 13
Nov 17, 2022 $ 0.239
-69.54%
$ 4.14 million $ 2
Nov 16, 2022 $ 0.114
-84.09%
$ -- $ 1
Nov 15, 2022 $ 0.715
+9.51%
$ 12.38 million $ 7
Nov 14, 2022 $ 0.651
-10.90%
$ 11.28 million $ 7
Nov 13, 2022 $ 0.618
+53.46%
$ -- $ 6
Nov 12, 2022 $ 0.777
+10.74%
$ 13.45 million $ 16
Nov 11, 2022 $ 0.703
-6.24%
$ 12.18 million $ 7
Nov 9, 2022 $ 0.779
+11.14%
$ -- $ 19
Nov 8, 2022 $ 0.702
+27.57%
$ 35.08 billion $ 7
Nov 7, 2022 $ 0.583
-41.64%
$ 29.16 billion $ 6