Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CompuMar Historical Data

MAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.879
+89.30%
$14.94 million $9
Sep 15, 2022 $0.464
-39.67%
$7.89 million $9
Sep 14, 2022 $0.769
-85.44%
$13.08 million $25
Sep 13, 2022 $2.97
+447.35%
$50.51 million $30
Sep 12, 2022 $0.545
+1.00%
$9.26 million $5
Sep 11, 2022 $0.539
-20.26%
$9.17 million $5
Sep 10, 2022 $0.676
+1.32%
$11.49 million $18
Sep 9, 2022 $0.732
+18.62%
$12.45 million $7
Sep 8, 2022 $0.62
+20.17%
$10.54 million $6
Sep 7, 2022 $0.516
-21.23%
$8.77 million $5
Sep 6, 2022 $0.311
+17.37%
$5.3 million $3
Sep 5, 2022 $0.265
-50.31%
$4.5 million $19
Sep 4, 2022 $0.533
-49.92%
$9.05 million $47
Sep 3, 2022 $0.515
-21.46%
$8.75 million $31
Sep 2, 2022 $0.666
-45.19%
$11.32 million $97
Sep 1, 2022 $1.23
-16.21%
$20.87 million $29
Aug 31, 2022 $1.47
-24.34%
$24.98 million $23
Aug 30, 2022 $3.92
+34.08%
$66.71 million $991
Aug 29, 2022 $2.98
+111.28%
$50.59 million $753
Aug 28, 2022 $1.41
-26.01%
$23.93 million $22
Aug 27, 2022 $1.18
-0.38%
$20.04 million $43
Aug 26, 2022 $1.17
-45.57%
$19.85 million $19
Aug 25, 2022 $1.6
-0.23%
$27.2 million $24
Aug 24, 2022 $1.6
-22.36%
$27.29 million $24
Aug 23, 2022 $1.79
+0.79%
$30.4 million $68
Aug 22, 2022 $1.77
-30.40%
$30.06 million $26
Aug 20, 2022 $1.17
+29.65%
$19.85 million $20
Aug 19, 2022 $0.9
-68.39%
$15.31 million $16
Aug 18, 2022 $1.05
+15.72%
$17.77 million $102
Aug 17, 2022 $0.903
-31.74%
$15.35 million $45
Aug 16, 2022 $1.33
-28.71%
$22.56 million $22
Aug 15, 2022 $1.16
-50.27%
$19.66 million $55
Aug 14, 2022 $2.32
+46.04%
$39.47 million $150
Aug 13, 2022 $1.59
-37.03%
$26.95 million $50
Aug 12, 2022 $1.1
-27.37%
$18.67 million $19
Aug 11, 2022 $1.51
-31.12%
$25.67 million $24
Aug 10, 2022 $2.19
+22.20%
$37.28 million $31
Aug 9, 2022 $1.79
-13.43%
$30.51 million $48
Aug 8, 2022 $2.07
-1.19%
$35.24 million $55
Aug 7, 2022 $2.1
+2.82%
$35.67 million $31
Aug 6, 2022 $2.04
+0.07%
$34.68 million $30
Aug 5, 2022 $2.04
-16.30%
$34.66 million $54
Aug 4, 2022 $2.44
+26.73%
$41.42 million $24
Aug 3, 2022 $1.92
+1.06%
$32.68 million $28
Aug 2, 2022 $1.9
+3.48%
$32.34 million $28
Aug 1, 2022 $1.84
-3.02%
$31.25 million $71
Jul 31, 2022 $1.9
-12.26%
$32.22 million $28
Jul 30, 2022 $0.361
-27.50%
$6.15 million $4
Jul 29, 2022 $0.5
-71.61%
$8.49 million $9
Jul 28, 2022 $1.76
+1.05%
$29.92 million $27