Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.754
-14.32%
$12.82 million $15
Jun 6, 2022 $0.881
+11.70%
$14.97 million $17
Jun 5, 2022 $0.789
+36.22%
$13.41 million $16
Jun 4, 2022 $0.579
-16.65%
$9.84 million $29
Jun 3, 2022 $0.694
+1.11%
$11.8 million $21
Jun 2, 2022 $0.687
+9.70%
$11.68 million $14
Jun 1, 2022 $0.626
-10.21%
$10.65 million $19
May 31, 2022 $0.697
+10.60%
$11.85 million $14
May 30, 2022 $0.63
-4.60%
$10.71 million $25
May 29, 2022 $0.66
-24.42%
$11.22 million $20
May 28, 2022 $0.873
+10.64%
$14.85 million $21
May 27, 2022 $0.789
+60.92%
$13.42 million $94
May 26, 2022 $0.49
-91.29%
$8.33 million $24
May 25, 2022 $5.63
+1.95%
$95.69 million $68
May 24, 2022 $5.52
+10.38%
$93.87 million $67
May 23, 2022 $5
-7.94%
$85.04 million $83
May 22, 2022 $5.43
-1.95%
$92.38 million $90
May 21, 2022 $5.54
-0.63%
$94.2 million $90
May 20, 2022 $5.58
+8.57%
$94.8 million $89
May 19, 2022 $5.14
+9.47%
$87.31 million $85
May 18, 2022 $4.69
+0.80%
$79.75 million $78
May 17, 2022 $4.65
+27.38%
$79.12 million $78
May 16, 2022 $3.31
-32.65%
$56.33 million $61
May 15, 2022 $4.92
-7.23%
$83.63 million $81
May 14, 2022 $5.3
-5.63%
$90.15 million $86
May 13, 2022 $5.62
+32.68%
$95.53 million $90
May 12, 2022 $4.23
-30.43%
$1.32 million $322
May 11, 2022 $6.09
+1.71%
$1.9 million $95
May 10, 2022 $6.22
+3.70%
$1.94 million $98
May 9, 2022 $6
-12.11%
$1.87 million $95
May 8, 2022 $6.82
-0.48%
$2.13 million $178
May 7, 2022 $6.86
+2.99%
$2.14 million $108
May 6, 2022 $6.65
+10.22%
$2.08 million $107
May 5, 2022 $6.04
-9.70%
$1.88 million $95
May 4, 2022 $6.69
-0.71%
$2.09 million $107
May 3, 2022 $6.74
+5.35%
$2.1 million $102
May 2, 2022 $6.4
+17.06%
$2 million $97
May 1, 2022 $5.47
-5.95%
$1.71 million $250
Apr 30, 2022 $5.81
+61.57%
$1.81 million $147
Apr 29, 2022 $3.6
-11.40%
$1.12 million $63
Apr 28, 2022 $4.06
-13.46%
$1.27 million $68
Apr 27, 2022 $4.69
-50.24%
$1.46 million $75
Apr 26, 2022 $9.43
+14.36%
$2.94 million $126
Apr 25, 2022 $8.25
+0.03%
$2.57 million $115
Apr 24, 2022 $8.24
-8.57%
$2.57 million $114
Apr 23, 2022 $9.01
+41.79%
$2.81 million $124
Apr 22, 2022 $6.35
-8.94%
$1.98 million $127
Apr 21, 2022 $6.98
-21.22%
$2.18 million $115
Apr 20, 2022 $7.28
+1.63%
$2.27 million $103
Apr 19, 2022 $7.16
-2.15%
$2.23 million $102