Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $7.32
-11.08%
$2.28 million $104
Apr 17, 2022 $8.23
-1.71%
$2.57 million $136
Apr 16, 2022 $8.38
-1.41%
$2.61 million $139
Apr 15, 2022 $8.5
-0.19%
$2.65 million $140
Apr 14, 2022 $8.51
+26.45%
$2.66 million $140
Apr 13, 2022 $6.73
-22.88%
$2.1 million $119
Apr 12, 2022 $8.73
+29.95%
$2.72 million $142
Apr 11, 2022 $6.72
-11.76%
$2.1 million $116
Apr 10, 2022 $7.61
-22.19%
$2.37 million $258
Apr 9, 2022 $9.78
-0.36%
$3.05 million $155
Apr 8, 2022 $9.82
+8.56%
$3.06 million $155
Apr 7, 2022 $9.04
-0.07%
$2.82 million $147
Apr 6, 2022 $9.05
+0.32%
$2.82 million $147
Apr 5, 2022 $9.02
+0.04%
$2.81 million $150
Apr 4, 2022 $9.02
-1.30%
$2.81 million $151
Apr 3, 2022 $9.13
+4.01%
$2.85 million $154
Apr 2, 2022 $8.78
-13.50%
$2.74 million $150
Apr 1, 2022 $10.15
+11.24%
$3.17 million $167
Mar 31, 2022 $9.13
-13.14%
$2.85 million $154
Mar 30, 2022 $10.51
+19.11%
$3.28 million $170
Mar 29, 2022 $8.82
+11.38%
$2.75 million $148
Mar 28, 2022 $7.92
-3.45%
$2.47 million $137
Mar 27, 2022 $8.2
-28.92%
$2.56 million $140
Mar 26, 2022 $10.67
-2.95%
$3.33 million $107
Mar 25, 2022 $11
+11.83%
$3.43 million $110
Mar 24, 2022 $9.83
-1.28%
$3.07 million $157
Mar 23, 2022 $9.96
+0.16%
$3.11 million $161
Mar 22, 2022 $9.95
+3.07%
$3.1 million $321
Mar 21, 2022 $9.65
-3.74%
$3.01 million $156
Mar 20, 2022 $10.03
-0.68%
$3.13 million $159
Mar 19, 2022 $10.09
-3.68%
$3.15 million $161
Mar 18, 2022 $10.48
+8.79%
$3.27 million $162
Mar 17, 2022 $9.63
-4.87%
$3.01 million $144
Mar 16, 2022 $10.13
-0.32%
$3.16 million $136
Mar 15, 2022 $10.16
-2.08%
$3.17 million $135
Mar 14, 2022 $10.38
-3.21%
$3.24 million $136
Mar 13, 2022 $10.72
+21.51%
$3.34 million $138
Mar 12, 2022 $8.82
-12.07%
$2.75 million $148
Mar 11, 2022 $10.03
-3.08%
$3.13 million $163
Mar 10, 2022 $10.35
+0.04%
$3.23 million $166
Mar 9, 2022 $10.35
+0.07%
$3.23 million $167
Mar 8, 2022 $10.34
+13.74%
$3.23 million $166
Mar 7, 2022 $9.09
+1.58%
$2.84 million $150
Mar 6, 2022 $8.95
-14.98%
$2.79 million $149
Mar 5, 2022 $10.53
-5.50%
$3.28 million $168
Mar 4, 2022 $11.14
+0.21%
$3.48 million $173
Mar 3, 2022 $11.12
+0.52%
$3.47 million $174
Mar 2, 2022 $11.06
+10.19%
$3.45 million $176
Mar 1, 2022 $10.04
-6.55%
$3.13 million $141
Feb 28, 2022 $10.74
-1.61%
$3.35 million $140