CompuMar Historical Data

MAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 7.32
-11.08%
$ 2.28 million $ 104
Apr 17, 2022 $ 8.23
-1.71%
$ 2.57 million $ 136
Apr 16, 2022 $ 8.38
-1.41%
$ 2.61 million $ 139
Apr 15, 2022 $ 8.5
-0.19%
$ 2.65 million $ 140
Apr 14, 2022 $ 8.51
+26.45%
$ 2.66 million $ 140
Apr 13, 2022 $ 6.73
-22.88%
$ 2.1 million $ 119
Apr 12, 2022 $ 8.73
+29.95%
$ 2.72 million $ 142
Apr 11, 2022 $ 6.72
-11.76%
$ 2.1 million $ 116
Apr 10, 2022 $ 7.61
-22.19%
$ 2.37 million $ 258
Apr 9, 2022 $ 9.78
-0.36%
$ 3.05 million $ 155
Apr 8, 2022 $ 9.82
+8.56%
$ 3.06 million $ 155
Apr 7, 2022 $ 9.04
-0.07%
$ 2.82 million $ 147
Apr 6, 2022 $ 9.05
+0.32%
$ 2.82 million $ 147
Apr 5, 2022 $ 9.02
+0.04%
$ 2.81 million $ 150
Apr 4, 2022 $ 9.02
-1.30%
$ 2.81 million $ 151
Apr 3, 2022 $ 9.13
+4.01%
$ 2.85 million $ 154
Apr 2, 2022 $ 8.78
-13.50%
$ 2.74 million $ 150
Apr 1, 2022 $ 10.15
+11.24%
$ 3.17 million $ 167
Mar 31, 2022 $ 9.13
-13.14%
$ 2.85 million $ 154
Mar 30, 2022 $ 10.51
+19.11%
$ 3.28 million $ 170
Mar 29, 2022 $ 8.82
+11.38%
$ 2.75 million $ 148
Mar 28, 2022 $ 7.92
-3.45%
$ 2.47 million $ 137
Mar 27, 2022 $ 8.2
-28.92%
$ 2.56 million $ 140
Mar 26, 2022 $ 10.67
-2.95%
$ 3.33 million $ 107
Mar 25, 2022 $ 11
+11.83%
$ 3.43 million $ 110
Mar 24, 2022 $ 9.83
-1.28%
$ 3.07 million $ 157
Mar 23, 2022 $ 9.96
+0.16%
$ 3.11 million $ 161
Mar 22, 2022 $ 9.95
+3.07%
$ 3.1 million $ 321
Mar 21, 2022 $ 9.65
-3.74%
$ 3.01 million $ 156
Mar 20, 2022 $ 10.03
-0.68%
$ 3.13 million $ 159
Mar 19, 2022 $ 10.09
-3.68%
$ 3.15 million $ 161
Mar 18, 2022 $ 10.48
+8.79%
$ 3.27 million $ 162
Mar 17, 2022 $ 9.63
-4.87%
$ 3.01 million $ 144
Mar 16, 2022 $ 10.13
-0.32%
$ 3.16 million $ 136
Mar 15, 2022 $ 10.16
-2.08%
$ 3.17 million $ 135
Mar 14, 2022 $ 10.38
-3.21%
$ 3.24 million $ 136
Mar 13, 2022 $ 10.72
+21.51%
$ 3.34 million $ 138
Mar 12, 2022 $ 8.82
-12.07%
$ 2.75 million $ 148
Mar 11, 2022 $ 10.03
-3.08%
$ 3.13 million $ 163
Mar 10, 2022 $ 10.35
+0.04%
$ 3.23 million $ 166
Mar 9, 2022 $ 10.35
+0.07%
$ 3.23 million $ 167
Mar 8, 2022 $ 10.34
+13.74%
$ 3.23 million $ 166
Mar 7, 2022 $ 9.09
+1.58%
$ 2.84 million $ 150
Mar 6, 2022 $ 8.95
-14.98%
$ 2.79 million $ 149
Mar 5, 2022 $ 10.53
-5.50%
$ 3.28 million $ 168
Mar 4, 2022 $ 11.14
+0.21%
$ 3.48 million $ 173
Mar 3, 2022 $ 11.12
+0.52%
$ 3.47 million $ 174
Mar 2, 2022 $ 11.06
+10.19%
$ 3.45 million $ 176
Mar 1, 2022 $ 10.04
-6.55%
$ 3.13 million $ 141
Feb 28, 2022 $ 10.74
-1.61%
$ 3.35 million $ 140