Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $10.92
-2.98%
$3.41 million $147
Feb 26, 2022 $10.41
+0.15%
$3.25 million $153
Feb 25, 2022 $10.39
-6.72%
$3.24 million $152
Feb 24, 2022 $11.14
+10.19%
$3.48 million $173
Feb 23, 2022 $10.11
-15.17%
$3.15 million $157
Feb 22, 2022 $10.1
-19.35%
$3.15 million $150
Feb 21, 2022 $12.51
+51.03%
$3.9 million $175
Feb 20, 2022 $8.28
-13.22%
$2.58 million $157
Feb 19, 2022 $9.55
-13.19%
$2.98 million $263
Feb 18, 2022 $9.85
-0.09%
$3.07 million $139
Feb 17, 2022 $9.86
-0.42%
$3.08 million $139
Feb 16, 2022 $9.9
+10.07%
$3.09 million $141
Feb 15, 2022 $8.99
+5.27%
$2.81 million $149
Feb 14, 2022 $8.54
-13.34%
$2.67 million $153
Feb 13, 2022 $9.86
+52.85%
$3.08 million $169
Feb 12, 2022 $6.45
-49.46%
$2.01 million $246
Feb 11, 2022 $12.76
-5.51%
$3.98 million $200
Feb 10, 2022 $13.5
+9.34%
$4.21 million $211
Feb 9, 2022 $12.35
+13.92%
$3.85 million $199
Feb 8, 2022 $10.9
-21.82%
$3.4 million $359
Feb 7, 2022 $13.94
+62.93%
$4.35 million $230
Feb 6, 2022 $8.56
+11.03%
$2.67 million $128
Feb 5, 2022 $7.71
-8.45%
$2.4 million $133
Feb 4, 2022 $8.42
+17.22%
$2.63 million $140
Feb 3, 2022 $7.18
-22.81%
$2.24 million $121
Feb 2, 2022 $9.66
+7.94%
$3.01 million $117
Feb 1, 2022 $8.81
+2.41%
$2.75 million $127
Jan 31, 2022 $8.6
+4.85%
$2.68 million $157
Jan 30, 2022 $8.21
-0.02%
$2.56 million $151
Jan 29, 2022 $8.21
+1.07%
$2.56 million $153
Jan 28, 2022 $8.12
-4.10%
$2.53 million $150
Jan 27, 2022 $8.47
-28.92%
$2.64 million $153
Jan 26, 2022 $11.91
+76.84%
$3.72 million $555
Jan 25, 2022 $6.74
+7.51%
$2.1 million $129
Jan 24, 2022 $6.27
-6.32%
$1.96 million $121
Jan 23, 2022 $6.69
-1.55%
$2.09 million $128
Jan 22, 2022 $6.8
+2.77%
$2.12 million $129
Jan 21, 2022 $6.62
-2.90%
$2.06 million $128
Jan 20, 2022 $6.82
-6.26%
$2.13 million $134
Jan 19, 2022 $7.27
+1.27%
$2.27 million $141
Jan 18, 2022 $7.18
+3.36%
$2.24 million $139
Jan 17, 2022 $6.95
-4.80%
$2.17 million $136
Jan 16, 2022 $7.3
-16.11%
$2.28 million $281
Jan 15, 2022 $8.7
+24.79%
$2.72 million $253
Jan 14, 2022 $6.97
+339.32%
$2.18 million $278
Jan 13, 2022 $1.53
+11.33%
$478,568 $25
Jan 12, 2022 $1.38
-7.56%
$429,880 $25
Jan 11, 2022 $1.49
+14.70%
$465,065 $26
Jan 10, 2022 $1.3
-13.47%
$405,442 $24
Jan 9, 2022 $1.5
-0.22%
$468,541 $26