CompuMar Historical Data

MAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 1.51
+10.42%
$ 469,616 $ 26
Jan 7, 2022 $ 1.36
-17.82%
$ 425,305 $ 25
Jan 6, 2022 $ 1.53
+1.31%
$ 477,633 $ 27
Jan 5, 2022 $ 1.51
-12.71%
$ 471,475 $ 27
Jan 4, 2022 $ 1.73
+8.78%
$ 540,099 $ 30
Jan 3, 2022 $ 1.59
-15.18%
$ 496,531 $ 29
Jan 2, 2022 $ 1.88
+25.60%
$ 585,403 $ 32
Jan 1, 2022 $ 1.49
+0.27%
$ 466,020 $ 27
Dec 31, 2021 $ 1.49
+2.21%
$ 464,754 $ 27
Dec 30, 2021 $ 1.46
-2.51%
$ 454,660 $ 27
Dec 29, 2021 $ 1.49
-15.65%
$ 466,381 $ 27
Dec 28, 2021 $ 1.77
+31.54%
$ 552,965 $ 31
Dec 27, 2021 $ 1.35
-7.75%
$ 420,463 $ 26
Dec 26, 2021 $ 1.46
+7.93%
$ 455,741 $ 28
Dec 25, 2021 $ 1.35
+1.58%
$ 422,373 $ 26
Dec 24, 2021 $ 1.33
+0.10%
$ 415,779 $ 26
Dec 23, 2021 $ 1.33
+4.88%
$ 415,259 $ 26
Dec 22, 2021 $ 1.27
+0.25%
$ 396,048 $ 25
Dec 21, 2021 $ 1.27
-5.64%
$ 395,135 $ 25
Dec 20, 2021 $ 1.34
-0.24%
$ 418,780 $ 39
Dec 19, 2021 $ 1.35
-6.96%
$ 419,898 $ 40
Dec 18, 2021 $ 1.35
-3.45%
$ 422,423 $ 26
Dec 17, 2021 $ 1.4
-0.56%
$ 437,536 $ 27
Dec 16, 2021 $ 1.41
+45.28%
$ 440,049 $ 93
Dec 15, 2021 $ 0.97
+2.40%
$ 302,741 $ 15
Dec 14, 2021 $ 0.946
+67.96%
$ 295,177 $ 15
Dec 13, 2021 $ 0.563
-47.73%
$ 175,753 $ 14
Dec 12, 2021 $ 1.08
-33.07%
$ 336,136 $ 21
Dec 11, 2021 $ 1.61
-5.61%
$ 502,229 $ 31
Dec 10, 2021 $ 1.71
+25.07%
$ 532,304 $ 49
Dec 9, 2021 $ 1.36
-3.34%
$ 425,751 $ 27
Dec 8, 2021 $ 1.41
-8.76%
$ 440,281 $ 28
Dec 7, 2021 $ 1.55
-6.81%
$ 482,846 $ 30
Dec 6, 2021 $ 1.66
-0.82%
$ 518,006 $ 31
Dec 5, 2021 $ 1.67
+13.71%
$ 522,119 $ 31
Dec 4, 2021 $ 1.48
-6.12%
$ 461,317 $ 29
Dec 3, 2021 $ 1.58
-8.08%
$ 491,600 $ 30
Dec 2, 2021 $ 1.71
-10.73%
$ 534,858 $ 32
Dec 1, 2021 $ 1.92
+5.49%
$ 599,107 $ 34
Nov 30, 2021 $ 1.82
+10.75%
$ 567,914 $ 32
Nov 29, 2021 $ 1.64
-21.03%
$ 512,797 $ 31
Nov 28, 2021 $ 1.94
+4.93%
$ 604,286 $ 37
Nov 27, 2021 $ 1.85
-10.61%
$ 575,792 $ 71
Nov 26, 2021 $ 2.06
+12.77%
$ 644,260 $ 38
Nov 25, 2021 $ 1.83
-25.81%
$ 571,300 $ 36
Nov 24, 2021 $ 2.47
+0.25%
$ 769,919 $ 44
Nov 23, 2021 $ 2.46
-18.91%
$ 768,011 $ 45
Nov 22, 2021 $ 2.17
-14.20%
$ 676,510 $ 41
Nov 21, 2021 $ 2.53
-2.02%
$ 788,974 $ 46
Nov 20, 2021 $ 2.58
+8.06%
$ 805,241 $ 47