Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $2.66
-6.58%
$830,112 $48
Nov 18, 2021 $2.85
-9.99%
$888,553 $49
Nov 17, 2021 $3.16
+7.47%
$987,202 $55
Nov 16, 2021 $2.94
-1.75%
$918,648 $52
Nov 15, 2021 $3
+25.67%
$935,056 $54
Nov 14, 2021 $2.38
+3.91%
$743,658 $45
Nov 13, 2021 $2.29
-28.44%
$715,734 $43
Nov 12, 2021 $3.21
-5.59%
$1 million $53
Nov 11, 2021 $3.4
+12.25%
$1.06 million $55
Nov 10, 2021 $3.03
-30.92%
$943,953 $50
Nov 9, 2021 $4.38
+164.02%
$1.37 million $201
Nov 8, 2021 $1.66
-20.38%
$517,683 $31
Nov 7, 2021 $1.75
-4.43%
$546,623 $32
Nov 6, 2021 $1.83
+12.87%
$571,920 $33
Nov 5, 2021 $1.62
-27.33%
$506,712 $31
Nov 4, 2021 $2.23
+92.06%
$697,276 $38
Nov 3, 2021 $1.16
-18.91%
$362,465 $33
Nov 2, 2021 $1.43
-42.11%
$447,013 $56
Nov 1, 2021 $1.34
-9.46%
$417,893 $26
Oct 31, 2021 $1.48
+16.93%
$461,592 $28
Oct 30, 2021 $1.26
-15.90%
$394,635 $25
Oct 29, 2021 $1.5
+8.57%
$469,208 $29
Oct 28, 2021 $1.39
-7.10%
$432,249 $27
Oct 27, 2021 $1.49
-6.14%
$465,294 $28
Oct 26, 2021 $1.59
+2.83%
$495,719 $30
Oct 25, 2021 $1.55
+1.99%
$482,067 $29
Oct 24, 2021 $1.51
-10.60%
$472,517 $29
Oct 23, 2021 $1.69
-7.49%
$528,563 $31
Oct 22, 2021 $1.83
+15.67%
$571,347 $33
Oct 21, 2021 $1.58
-5.21%
$494,070 $30
Oct 20, 2021 $1.67
+13.16%
$521,209 $31
Oct 19, 2021 $1.48
+7.90%
$460,573 $31
Oct 18, 2021 $1.37
-20.57%
$426,906 $29
Oct 17, 2021 $1.72
-2.85%
$537,467 $31
Oct 16, 2021 $1.77
+0.04%
$553,273 $32
Oct 15, 2021 $1.77
+21.72%
$553,125 $32
Oct 14, 2021 $1.46
+6.50%
$454,391 $42
Oct 13, 2021 $1.37
-39.38%
$426,654 $109
Oct 12, 2021 $2.26
+2.76%
$703,778 $38
Oct 11, 2021 $2.2
-4.43%
$684,869 $37
Oct 10, 2021 $2.3
-0.31%
$716,642 $38
Oct 9, 2021 $2.3
+2.14%
$718,859 $39
Oct 8, 2021 $2.26
-11.01%
$703,770 $38
Oct 7, 2021 $2.53
+6.42%
$790,892 $40
Oct 6, 2021 $2.39
-5.44%
$746,067 $39
Oct 5, 2021 $2.53
+6.67%
$788,915 $40
Oct 4, 2021 $2.37
-5.57%
$739,515 $38
Oct 3, 2021 $2.51
+3.94%
$783,094 $40
Oct 2, 2021 $2.41
-3.37%
$753,393 $39
Oct 1, 2021 $2.5
-2.08%
$779,761 $39