CompuMar Historical Data

MAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 2.66
-6.58%
$ 830,112 $ 48
Nov 18, 2021 $ 2.85
-9.99%
$ 888,553 $ 49
Nov 17, 2021 $ 3.16
+7.47%
$ 987,202 $ 55
Nov 16, 2021 $ 2.94
-1.75%
$ 918,648 $ 52
Nov 15, 2021 $ 3
+25.67%
$ 935,056 $ 54
Nov 14, 2021 $ 2.38
+3.91%
$ 743,658 $ 45
Nov 13, 2021 $ 2.29
-28.44%
$ 715,734 $ 43
Nov 12, 2021 $ 3.21
-5.59%
$ 1 million $ 53
Nov 11, 2021 $ 3.4
+12.25%
$ 1.06 million $ 55
Nov 10, 2021 $ 3.03
-30.92%
$ 943,953 $ 50
Nov 9, 2021 $ 4.38
+164.02%
$ 1.37 million $ 201
Nov 8, 2021 $ 1.66
-20.38%
$ 517,683 $ 31
Nov 7, 2021 $ 1.75
-4.43%
$ 546,623 $ 32
Nov 6, 2021 $ 1.83
+12.87%
$ 571,920 $ 33
Nov 5, 2021 $ 1.62
-27.33%
$ 506,712 $ 31
Nov 4, 2021 $ 2.23
+92.06%
$ 697,276 $ 38
Nov 3, 2021 $ 1.16
-18.91%
$ 362,465 $ 33
Nov 2, 2021 $ 1.43
-42.11%
$ 447,013 $ 56
Nov 1, 2021 $ 1.34
-9.46%
$ 417,893 $ 26
Oct 31, 2021 $ 1.48
+16.93%
$ 461,592 $ 28
Oct 30, 2021 $ 1.26
-15.90%
$ 394,635 $ 25
Oct 29, 2021 $ 1.5
+8.57%
$ 469,208 $ 29
Oct 28, 2021 $ 1.39
-7.10%
$ 432,249 $ 27
Oct 27, 2021 $ 1.49
-6.14%
$ 465,294 $ 28
Oct 26, 2021 $ 1.59
+2.83%
$ 495,719 $ 30
Oct 25, 2021 $ 1.55
+1.99%
$ 482,067 $ 29
Oct 24, 2021 $ 1.51
-10.60%
$ 472,517 $ 29
Oct 23, 2021 $ 1.69
-7.49%
$ 528,563 $ 31
Oct 22, 2021 $ 1.83
+15.67%
$ 571,347 $ 33
Oct 21, 2021 $ 1.58
-5.21%
$ 494,070 $ 30
Oct 20, 2021 $ 1.67
+13.16%
$ 521,209 $ 31
Oct 19, 2021 $ 1.48
+7.90%
$ 460,573 $ 31
Oct 18, 2021 $ 1.37
-20.57%
$ 426,906 $ 29
Oct 17, 2021 $ 1.72
-2.85%
$ 537,467 $ 31
Oct 16, 2021 $ 1.77
+0.04%
$ 553,273 $ 32
Oct 15, 2021 $ 1.77
+21.72%
$ 553,125 $ 32
Oct 14, 2021 $ 1.46
+6.50%
$ 454,391 $ 42
Oct 13, 2021 $ 1.37
-39.38%
$ 426,654 $ 109
Oct 12, 2021 $ 2.26
+2.76%
$ 703,778 $ 38
Oct 11, 2021 $ 2.2
-4.43%
$ 684,869 $ 37
Oct 10, 2021 $ 2.3
-0.31%
$ 716,642 $ 38
Oct 9, 2021 $ 2.3
+2.14%
$ 718,859 $ 39
Oct 8, 2021 $ 2.26
-11.01%
$ 703,770 $ 38
Oct 7, 2021 $ 2.53
+6.42%
$ 790,892 $ 40
Oct 6, 2021 $ 2.39
-5.44%
$ 746,067 $ 39
Oct 5, 2021 $ 2.53
+6.67%
$ 788,915 $ 40
Oct 4, 2021 $ 2.37
-5.57%
$ 739,515 $ 38
Oct 3, 2021 $ 2.51
+3.94%
$ 783,094 $ 40
Oct 2, 2021 $ 2.41
-3.37%
$ 753,393 $ 39
Oct 1, 2021 $ 2.5
-2.08%
$ 779,761 $ 39