Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CompuMar Historical Data

MAR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $2.55
+45.19%
$796,375 $79
Sep 29, 2021 $1.76
-33.02%
$548,498 $89
Sep 28, 2021 $2.62
+5.51%
$818,788 $40
Sep 27, 2021 $2.49
-3.85%
$776,328 $48
Sep 26, 2021 $2.59
-0.58%
$807,034 $49
Sep 25, 2021 $2.6
-3.73%
$811,842 $49
Sep 24, 2021 $2.7
-1.16%
$843,306 $50
Sep 23, 2021 $2.73
-4.34%
$853,017 $51
Sep 22, 2021 $2.86
+4.51%
$891,327 $55
Sep 21, 2021 $2.73
+24.42%
$852,508 $52
Sep 20, 2021 $2.21
-11.39%
$688,093 $22
Sep 19, 2021 $2.49
-6.07%
$775,858 $25
Sep 18, 2021 $2.65
+402.64%
$825,709 $159
Sep 17, 2021 $0.525
-83.91%
$163,720 $16
Sep 16, 2021 $3.27
-3.35%
$1.02 million $33
Sep 15, 2021 $3.37
-20.88%
$1.05 million $34
Sep 14, 2021 $4.24
+12.54%
$1.32 million $42
Sep 13, 2021 $3.78
-11.59%
$1.18 million $38
Sep 12, 2021 $4.27
+13.99%
$1.33 million $43
Sep 11, 2021 $3.73
+4.84%
$1.16 million $37
Sep 10, 2021 $3.56
-2.11%
$1.11 million $36
Sep 9, 2021 $3.63
+0.42%
$1.13 million $36
Sep 8, 2021 $3.61
+2.83%
$1.13 million $36
Sep 7, 2021 $3.51
-17.47%
$1.1 million $35
Sep 6, 2021 $4.25
+3.71%
$1.33 million $85
Sep 5, 2021 $4.1
+8.99%
$1.28 million $82
Sep 4, 2021 $3.76
+271.01%
$1.17 million $263
Sep 3, 2021 $1.01
-83.39%
$316,072 $81
Sep 2, 2021 $6.09
-7.80%
$1.9 million $122
Sep 1, 2021 $6.61
+7.27%
$2.06 million $66
Aug 31, 2021 $6.17
+3.28%
$1.92 million $62
Aug 30, 2021 $5.98
-2.33%
$1.87 million $60
Aug 29, 2021 $6.13
+0.47%
$1.91 million $61
Aug 28, 2021 $6.1
-29.41%
$1.9 million $122
Aug 27, 2021 $8.63
+4.80%
$2.69 million $86
Aug 26, 2021 $8.42
-4.86%
$2.63 million $84
Aug 25, 2021 $8.87
+3.27%
$2.77 million $89
Aug 24, 2021 $8.6
-5.52%
$2.68 million $86
Aug 23, 2021 $9.1
+2.25%
$2.84 million $182
Aug 22, 2021 $8.9
+0.06%
$2.78 million $89
Aug 21, 2021 $8.91
-3.50%
$2.78 million $89
Aug 20, 2021 $9.2
+106.89%
$2.87 million $552
Aug 19, 2021 $4.43
+3.90%
$1.38 million $44
Aug 18, 2021 $4.27
+0.56%
$1.33 million $43
Aug 17, 2021 $4.5
+0.02%
$1.4 million $45
Aug 16, 2021 $4.49
-3.72%
$1.4 million $45
Aug 15, 2021 $4.65
-0.52%
$1.45 million $93
Aug 14, 2021 $9.67
+4.03%
$3.02 million $97
Aug 13, 2021 $9.28
+5.85%
$2.9 million $186
Aug 11, 2021 $8.05
+2.90%
$2.51 million $81