CompuMar Historical Data

MAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 7.82
+0.76%
$ 2.44 million $ 78
Aug 8, 2021 $ 7.74
-1.89%
$ 2.42 million $ 387
Aug 7, 2021 $ 7.91
+22.29%
$ 2.47 million $ 475
Aug 6, 2021 $ 6.45
+58.73%
$ 2.01 million $ 64
Aug 5, 2021 $ 4.07
+0.72%
$ 1.27 million $ 41
Aug 4, 2021 $ 3.7
-0.12%
$ 1.15 million $ 37
Aug 3, 2021 $ 3.7
-0.36%
$ 1.16 million $ 37
Aug 2, 2021 $ 3.72
+1.00%
$ 1.16 million $ 37
Aug 1, 2021 $ 3.68
-0.88%
$ 1.15 million $ 37
Jul 30, 2021 $ 3.66
+2.47%
$ 1.14 million $ 37
Jul 29, 2021 $ 3.58
+2.00%
$ 1.12 million $ 72
Jul 28, 2021 $ 3.5
+0.59%
$ 1.09 million $ 35
Jul 27, 2021 $ 3.48
+3.94%
$ 1.09 million $ 35
Jul 26, 2021 $ 3.51
+5.12%
$ 1.09 million $ 35
Jul 25, 2021 $ 3.33
+0.99%
$ 1.04 million $ 33
Jul 24, 2021 $ 3.3
+2.43%
$ 1.03 million $ 33
Jul 23, 2021 $ 3.22
-0.07%
$ 1.01 million $ 32
Jul 22, 2021 $ 3.15
+1.99%
$ 981,932 $ 31
Jul 21, 2021 $ 3.09
+6.53%
$ 962,948 $ 31
Jul 20, 2021 $ 2.9
-2.42%
$ 903,689 $ 87
Jul 19, 2021 $ 3.06
-4.21%
$ 954,396 $ 31
Jul 18, 2021 $ 3.19
-0.27%
$ 996,650 $ 32
Jul 17, 2021 $ 3.15
+0.64%
$ 981,369 $ 63
Jul 16, 2021 $ 3.12
+0.39%
$ 974,964 $ 62
Jul 15, 2021 $ 3.11
-2.44%
$ 970,156 $ 31
Jul 14, 2021 $ 3.17
+0.72%
$ 988,882 $ 32
Jul 13, 2021 $ 3.14
+0.30%
$ 980,891 $ 31
Jul 12, 2021 $ 3.14
-0.57%
$ 978,429 $ 31
Jul 11, 2021 $ 3.15
+1,034.81%
$ 984,151 $ 110
Jul 10, 2021 $ 0.278
-95.58%
$ 86,756 $ 32
Jul 9, 2021 $ 6.29
+90.15%
$ 1.96 million $ 126
Jul 8, 2021 $ 3.31
-4.76%
$ 1.03 million $ 33
Jul 7, 2021 $ 3.47
-2.25%
$ 1.08 million $ 69
Jul 6, 2021 $ 3.39
+0.77%
$ 1.06 million $ 34
Jul 5, 2021 $ 3.36
-3.46%
$ 1.05 million $ 34
Jul 4, 2021 $ 3.35
-1.53%
$ 1.05 million $ 34
Jul 3, 2021 $ 3.41
+2.30%
$ 1.06 million $ 34
Jul 2, 2021 $ 3.33
-28.79%
$ 1.04 million $ 33
Jul 1, 2021 $ 4.68
-7.04%
$ 1.46 million $ 130
Jun 30, 2021 $ 4.98
-5.04%
$ 1.55 million $ 100
Jun 29, 2021 $ 5.24
-3.69%
$ 1.64 million $ 105
Jun 28, 2021 $ 5.14
-2.41%
$ 1.6 million $ 51
Jun 27, 2021 $ 5.27
+9.36%
$ 1.64 million $ 53
Jun 26, 2021 $ 4.81
-14.43%
$ 1.5 million $ 96
Jun 25, 2021 $ 5.62
-5.31%
$ 1.75 million $ 56
Jun 24, 2021 $ 5.94
+2.86%
$ 1.85 million $ 59
Jun 23, 2021 $ 3.03
+8.29%
$ 944,757 $ 30
Jun 22, 2021 $ 2.79
-3.48%
$ 872,007 $ 28
Jun 21, 2021 $ 2.89
-16.43%
$ 902,338 $ 87
Jun 20, 2021 $ 3.46
-0.97%
$ 1.08 million $ 35