CompuMar Historical Data

MAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 5.76
-1.07%
$ 1.8 million $ 58
Jun 18, 2021 $ 5.82
-3.83%
$ 1.82 million $ 58
Jun 16, 2021 $ 3.49
-2.91%
$ 1.09 million $ 35
Jun 15, 2021 $ 3.59
-45.04%
$ 1.12 million $ 36
Jun 14, 2021 $ 6.54
+1.25%
$ 2.04 million $ 65
Jun 12, 2021 $ 7.18
-0.32%
$ 2.24 million $ 142
Jun 11, 2021 $ 7.2
+2.73%
$ 2.25 million $ 142
Jun 10, 2021 $ 7.02
+3.48%
$ 2.19 million $ 148
Jun 9, 2021 $ 6.92
+6.18%
$ 2.16 million $ 69
Jun 8, 2021 $ 6.52
-1.32%
$ 2.03 million $ 65
Jun 7, 2021 $ 6.6
-10.97%
$ 2.06 million $ 66
Jun 6, 2021 $ 7.41
+0.23%
$ 2.31 million $ 74
Jun 5, 2021 $ 7.3
-3.17%
$ 2.28 million $ 73
Jun 4, 2021 $ 7.55
-5.02%
$ 2.35 million $ 151
Jun 3, 2021 $ 7.94
-5.89%
$ 2.48 million $ 79
Jun 2, 2021 $ 8.44
+16.68%
$ 2.63 million $ 84
Jun 1, 2021 $ 6.82
+4.90%
$ 2.13 million $ 68
May 30, 2021 $ 6.02
+0.22%
$ 1.88 million $ 60
May 29, 2021 $ 6.01
-2.54%
$ 1.87 million $ 60
May 28, 2021 $ 6.16
-18.59%
$ 1.92 million $ 62
May 27, 2021 $ 7.58
-5.01%
$ 2.36 million $ 222
May 26, 2021 $ 8.08
+7.49%
$ 2.52 million $ 238
May 25, 2021 $ 7.51
+6.32%
$ 2.34 million $ 221
May 24, 2021 $ 7.06
+19.94%
$ 2.2 million $ 212
May 23, 2021 $ 6.27
-11.61%
$ 1.96 million $ 249
May 22, 2021 $ 7.09
-2.73%
$ 2.21 million $ 279
May 21, 2021 $ 7.29
+6.62%
$ 2.27 million $ 501
May 20, 2021 $ 6.83
-12.47%
$ 2.13 million $ 133
May 19, 2021 $ 7.81
-22.46%
$ 2.44 million $ 309
May 18, 2021 $ 10.07
+6.34%
$ 3.14 million $ 201
May 17, 2021 $ 9.47
+16.38%
$ 2.95 million $ 369
May 16, 2021 $ 8.13
+0.73%
$ 2.54 million $ 325
May 15, 2021 $ 8.07
+0.29%
$ 2.52 million $ 323
May 14, 2021 $ 11.58
+2.97%
$ 3.61 million $ 558
May 13, 2021 $ 11.24
+18.53%
$ 3.51 million $ 534
May 12, 2021 $ 7.02
-12.27%
$ 2.19 million $ 140
May 11, 2021 $ 8
-31.23%
$ 2.5 million $ 160
May 10, 2021 $ 11.63
+32.20%
$ 2.47 million $ 938
May 9, 2021 $ 8.8
-9.62%
$ 1.87 million $ 88
May 8, 2021 $ 9.73
-3.37%
$ 2.06 million $ 292
May 7, 2021 $ 10.07
+507.66%
$ 2.14 million $ 705
May 6, 2021 $ 14.88
+0.25%
$ 743.84 billion $ 1,339
May 5, 2021 $ 14.84
+106.35%
$ 741.83 billion $ 2,522
May 4, 2021 $ 7.19
-0.98%
$ -- $ 432
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download