CompuMar Historical Data

MAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.375
+18.06%
$ 6.5 million $ 4
Sep 21, 2023 $ 0.355
+0.00%
$ -- $ 4
Sep 20, 2023 $ 0.355
+275.66%
$ 6.15 million $ 4
Sep 18, 2023 $ 0.816
-5.78%
$ -- $ 29
Sep 17, 2023 $ 0.866
-6.72%
$ 15 million $ 39
Sep 16, 2023 $ 0.928
+45.39%
$ 16.08 million $ 19
Sep 15, 2023 $ 1.52
+0.00%
$ -- $ 15
Sep 14, 2023 $ 1.52
-13.05%
$ 26.26 million $ 15
Sep 13, 2023 $ 4.45
+0.05%
$ -- $ 44
Sep 12, 2023 $ 4.44
-6.67%
$ 76.97 million $ 44
Sep 10, 2023 $ 0.146
+0.00%
$ -- $ 1
Sep 9, 2023 $ 0.146
+18.33%
$ 2.54 million $ 1
Sep 8, 2023 $ 0.124
-24.16%
$ -- $ 1
Sep 7, 2023 $ 0.163
-6.03%
$ 2.83 million $ 2
Sep 6, 2023 $ 0.158
-1.85%
$ -- $ 2
Sep 5, 2023 $ 0.161
-2.72%
$ 2.8 million $ 2
Sep 4, 2023 $ 0.156
-16.29%
$ -- $ 2
Sep 3, 2023 $ 0.183
+2.00%
$ 3.17 million $ 2
Sep 2, 2023 $ 0.175
+5.86%
$ 3.03 million $ 2
Sep 1, 2023 $ 0.165
+17.06%
$ 2.86 million $ 2
Aug 30, 2023 $ 0.85
-0.79%
$ -- $ 17
Aug 29, 2023 $ 0.856
+1.04%
$ 14.82 million $ 17
Aug 28, 2023 $ 0.751
-20.47%
$ -- $ 15
Aug 27, 2023 $ 0.87
-54.23%
$ 15.06 million $ 17
Aug 26, 2023 $ 3.17
+14.69%
$ -- $ 127
Aug 25, 2023 $ 3.42
+132.26%
$ 59.27 million $ 137
Aug 24, 2023 $ 1.47
+38.74%
$ 25.54 million $ 29
Aug 23, 2023 $ 0.26
+36.05%
$ -- $ 3
Aug 22, 2023 $ 0.107
-26.79%
$ 1.86 million $ 1
Aug 20, 2023 $ 0.402
+0.22%
$ -- $ 4
Aug 19, 2023 $ 0.401
-37.91%
$ 6.94 million $ 4
Aug 18, 2023 $ 0.697
-17.98%
$ -- $ 7
Aug 17, 2023 $ 0.858
-37.85%
$ 14.86 million $ 9
Aug 16, 2023 $ 1.38
-21.08%
$ 23.89 million $ 14
Aug 15, 2023 $ 2.05
-95.59%
$ 35.52 million $ 21
Aug 14, 2023 $ 0.795
-0.28%
$ -- $ 8
Aug 13, 2023 $ 0.797
+13.81%
$ 13.8 million $ 8
Aug 12, 2023 $ 0.701
+47.86%
$ 12.13 million $ 7
Aug 11, 2023 $ 0.474
+12.94%
$ 8.21 million $ 5
Aug 10, 2023 $ 0.457
-45.26%
$ 7.91 million $ 5
Aug 9, 2023 $ 0.834
-29.77%
$ 14.45 million $ 8
Aug 8, 2023 $ 1.15
+15.37%
$ 19.94 million $ 12
Aug 7, 2023 $ 0.212
+5.75%
$ -- $ 2
Aug 6, 2023 $ 0.2
-74.83%
$ 3.47 million $ 2
Aug 5, 2023 $ 0.796
-10.78%
$ 13.79 million $ 8
Aug 4, 2023 $ 0.438
-25.98%
$ -- $ 4
Aug 3, 2023 $ 0.597
-0.34%
$ 10.35 million $ 6
Aug 2, 2023 $ 0.594
+59.77%
$ 10.29 million $ 6
Jul 31, 2023 $ 4.9
-19.07%
$ -- $ 49
Jul 30, 2023 $ 6.06
+263.44%
$ 104.99 million $ 61