CompuMar Historical Data

MAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1.67
+3.19%
$ 28.91 million $ 33
Jul 28, 2023 $ 1.62
+9.30%
$ 28.14 million $ 32
Jul 27, 2023 $ 1.49
+5.97%
$ 25.74 million $ 45
Jul 26, 2023 $ 1.4
+22.08%
$ 24.29 million $ 14
Jul 25, 2023 $ 1.3
-0.51%
$ -- $ 13
Jul 24, 2023 $ 1.3
-34.00%
$ 22.59 million $ 26
Jul 23, 2023 $ 2.2
+19.55%
$ 38.03 million $ 22
Jul 22, 2023 $ 0.696
+6.89%
$ -- $ 7
Jul 21, 2023 $ 0.651
+66.63%
$ 11.27 million $ 7
Jul 20, 2023 $ 0.314
-42.30%
$ 5.44 million $ 3
Jul 19, 2023 $ 7.31
+0.00%
$ -- $ 73
Jul 18, 2023 $ 7.31
+3.71%
$ 126.56 million $ 73
Jul 17, 2023 $ 8.51
-0.64%
$ -- $ 85
Jul 16, 2023 $ 8.57
-15.30%
$ 148.34 million $ 86
Jul 15, 2023 $ 9.83
-50.46%
$ 170.15 million $ 98
Jul 14, 2023 $ 20.11
-6.25%
$ 348.28 million $ 201
Jul 13, 2023 $ 15.37
-7.81%
$ -- $ 154
Jul 12, 2023 $ 15.91
+6.92%
$ 275.53 million $ 159
Jul 11, 2023 $ 6.72
-7.11%
$ -- $ 67
Jul 10, 2023 $ 8.33
+329.22%
$ 144.29 million $ 83
Jul 9, 2023 $ 30.63
+73.00%
$ -- $ 306
Jul 8, 2023 $ 5.46
-59.85%
$ 94.63 million $ 55
Jul 7, 2023 $ 8.59
-80.94%
$ 148.71 million $ 86
Jul 5, 2023 $ 38.87
-0.39%
$ -- $ 389
Jul 4, 2023 $ 38.87
-8.19%
$ 673.11 million $ 389
Jul 3, 2023 $ 42.35
+2,687.65%
$ 733.37 million $ 423
Jul 2, 2023 $ 1.52
-23.81%
$ 26.31 million $ 30
Jul 1, 2023 $ 2.25
+0.63%
$ -- $ 23
Jun 30, 2023 $ 2.24
+2.28%
$ 38.77 million $ 67
Jun 29, 2023 $ 2.19
+8.18%
$ 37.96 million $ 44
Jun 28, 2023 $ 2.22
-6.67%
$ -- $ 44
Jun 27, 2023 $ 2.38
+9.87%
$ 41.15 million $ 47
Jun 26, 2023 $ 2.16
+347.91%
$ 37.34 million $ 22
Jun 25, 2023 $ 0.706
+19.73%
$ -- $ 7
Jun 24, 2023 $ 0.59
+2.19%
$ 10.21 million $ 6
Jun 23, 2023 $ 0.578
-5.44%
$ 10 million $ 6
Jun 22, 2023 $ 0.568
+62.93%
$ 9.83 million $ 6
Jun 21, 2023 $ 0.348
+0.33%
$ 6.03 million $ 3
Jun 20, 2023 $ 0.174
-90.02%
$ 3.02 million $ 2
Jun 19, 2023 $ 1.75
+1,427.54%
$ 30.22 million $ 35
Jun 18, 2023 $ 0.114
-0.57%
$ -- $ 1
Jun 17, 2023 $ 0.114
+6.90%
$ 1.98 million $ 1
Jun 16, 2023 $ 1.15
+0.01%
$ -- $ 11
Jun 15, 2023 $ 1.15
-15.65%
$ 19.84 million $ 11
Jun 14, 2023 $ 1.61
+214.14%
$ 27.94 million $ 32
Jun 13, 2023 $ 0.526
-3.41%
$ 9.11 million $ 5
Jun 11, 2023 $ 0.434
-68.89%
$ -- $ 4
Jun 10, 2023 $ 1.39
+96.83%
$ 24.14 million $ 42
Jun 7, 2023 $ 3.57
-8.61%
$ -- $ 36
Jun 6, 2023 $ 3.91
+665.85%
$ 67.68 million $ 78