Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CompuMar Historical Data

MAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.233
-43.72%
$-- $7
Apr 12, 2023 $0.411
-95.15%
$7.12 million $4
Apr 11, 2023 $8.51
+1.07%
$147.38 million $85
Apr 10, 2023 $7.55
-44.72%
$130.82 million $76
Apr 9, 2023 $12.99
+166.66%
$225.02 million $130
Apr 8, 2023 $0.133
-0.19%
$-- $1
Apr 7, 2023 $0.133
+2.03%
$2.3 million $1
Apr 6, 2023 $0.13
+5.90%
$2.26 million $1
Apr 4, 2023 $0.22
+24.62%
$-- $7
Apr 3, 2023 $0.19
-34.90%
$3.3 million $2
Apr 2, 2023 $0.296
-45.44%
$5.12 million $3
Mar 31, 2023 $0.203
-4.06%
$-- $4
Mar 30, 2023 $0.211
+21.56%
$3.66 million $4
Mar 28, 2023 $0.192
-6.97%
$-- $10
Mar 27, 2023 $0.207
-9.01%
$3.58 million $4
Mar 24, 2023 $0.172
-8.86%
$-- $3
Mar 23, 2023 $0.188
+29.97%
$3.26 million $7
Mar 22, 2023 $0.189
+0.13%
$-- $4
Mar 21, 2023 $0.189
+13.54%
$3.27 million $4
Mar 20, 2023 $0.167
+5.39%
$2.89 million $2
Mar 19, 2023 $0.158
+1.66%
$2.74 million $2
Mar 18, 2023 $0.119
-25.70%
$-- $1
Mar 17, 2023 $0.228
+43.13%
$3.96 million $4
Mar 16, 2023 $0.16
-98.24%
$2.77 million $2
Mar 15, 2023 $9.11
+3.35K%
$157.72 million $91
Mar 14, 2023 $0.264
-99.30%
$4.57 million $3
Mar 13, 2023 $0.259
+2.12%
$-- $3
Mar 12, 2023 $0.252
-99.73%
$4.37 million $3
Mar 11, 2023 $0.226
+0.68%
$-- $2
Mar 10, 2023 $0.225
-1.84%
$3.89 million $2
Mar 9, 2023 $0.229
-99.83%
$3.96 million $2
Mar 8, 2023 $0.257
+0.27%
$-- $3
Mar 7, 2023 $0.256
-1.63%
$4.44 million $3
Mar 6, 2023 $0.261
+0.58%
$4.51 million $3
Mar 5, 2023 $0.26
+1.10%
$4.5 million $3
Mar 4, 2023 $0.257
-0.22%
$4.45 million $3
Mar 3, 2023 $0.257
-3.42%
$4.46 million $3
Mar 2, 2023 $0.266
+0.17%
$4.62 million $3
Mar 1, 2023 $0.266
-99.98%
$4.61 million $3
Feb 28, 2023 $1,346.33
-0.45%
$-- $13,463
Feb 27, 2023 $1,352.42
-36.25%
$23.42 billion $13,524
Feb 26, 2023 $1,905.18
-0.51%
$32.99 billion $19,052
Feb 25, 2023 $1,915
+23.10%
$33.16 billion $19,150
Feb 24, 2023 $1,675.3
+2.27K%
$29.01 billion $16,753
Feb 23, 2023 $71.32
+249.63%
$1.24 billion $713
Feb 22, 2023 $20.38
-32.01%
$352.99 million $204
Feb 21, 2023 $30.68
+261.18%
$531.25 million $307
Feb 20, 2023 $8.51
+144.01%
$147.3 million $85
Feb 19, 2023 $3.4
-70.37%
$58.91 million $34
Feb 18, 2023 $11.48
+73.99%
$198.82 million $115