考拉宇宙 Historical Data

考拉宇宙 Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 53.83
+0.00%
$ -- $ 56,727
12:42 AM $ 51.38
+2.40%
$ -- $ 54,017
12:41 AM $ 49
+9.45%
$ -- $ 51,740
12:40 AM $ 44.77
+16.51%
$ -- $ 41,629
12:38 AM $ 38.01
+0.00%
$ -- $ 39,418
12:37 AM $ 36
+0.00%
$ -- $ 38,755
12:36 AM $ 35.44
+0.00%
$ -- $ 36,334
12:35 AM $ 34.36
+0.00%
$ -- $ 36,334
12:34 AM $ 33.27
+0.00%
$ -- $ 36,088
12:33 AM $ 33.08
+1.84%
$ -- $ 35,918
12:30 AM $ 33.06
+1.21%
$ -- $ 37,509
12:29 AM $ 33.81
+0.00%
$ -- $ 37,509
12:28 AM $ 34.59
+0.00%
$ -- $ 37,471
12:27 AM $ 34.58
+0.11%
$ -- $ 41,306
12:26 AM $ 34.68
-6.00%
$ -- $ 41,306
12:24 AM $ 38.19
+0.00%
$ -- $ 42,982
12:23 AM $ 39.77
+1.12%
$ -- $ 48,441
12:22 AM $ 44.9
+0.18%
$ -- $ 48,856
12:19 AM $ 45.44
-3.71%
$ -- $ 48,791
12:18 AM $ 47.44
+0.00%
$ -- $ 50,724
12:14 AM $ 47.24
+0.00%
$ -- $ 51,716
12:13 AM $ 48.17
+0.00%
$ -- $ 52,777
12:12 AM $ 49.18
-2.46%
$ -- $ 53,410
12:08 AM $ 49.82
+4.91%
$ -- $ 50,829
12:06 AM $ 47.48
+0.13%
$ -- $ 50,762
12:05 AM $ 49.8
+0.47%
$ -- $ 57,013
12:04 AM $ 53.33
+0.13%
$ -- $ 51,841
12:03 AM $ 48.91
+0.00%
$ -- $ 51,841
12:00 AM $ 48.67
+3.42%
$ -- $ 50,079
11:59 PM $ 44.77
-8.64%
$ -- $ 50,957
11:53 PM $ 48.22
+0.00%
$ -- $ 48,943
11:50 PM $ 46.33
+0.00%
$ -- $ 45,714
11:49 PM $ 44.48
+0.00%
$ -- $ 45,714
11:45 PM $ 43.35
+0.00%
$ -- $ 40,690
11:44 PM $ 43.17
+0.00%
$ -- $ 40,690
11:43 PM $ 38.62
+5.84%
$ -- $ 37,804
11:36 PM $ 36.04
+0.00%
$ -- $ 37,955
11:23 PM $ 36.19
+0.00%
$ -- $ 39,530
11:09 PM $ 37.7
+0.00%
$ -- $ 38,329
11:08 PM $ 37.01
+0.00%
$ -- $ 38,329
11:07 PM $ 36.61
+0.00%
$ -- $ 37,941
11:05 PM $ 36.25
+0.00%
$ -- $ 37,745
10:27 PM $ 36.07
+0.00%
$ -- $ 37,725
10:24 PM $ 36.05
+0.00%
$ -- $ 37,665
10:23 PM $ 36.02
+0.00%
$ -- $ 37,665
10:20 PM $ 36
+0.00%
$ -- $ 37,645
10:19 PM $ 35.98
+0.00%
$ -- $ 36,726
10:18 PM $ 35.94
+0.00%
$ -- $ 36,726
10:07 PM $ 35.1
+0.00%
$ -- $ 37,621
10:06 PM $ 36.26
+0.00%
$ -- $ 37,621