Cambrian Network Historical Data

CRENK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.104
+0.00%
$-- $118,942
Today, at 12 PM $0.104
+1.17M%
$-- $118,942
Today, at 11 AM $0.0247
+0.30%
$-- $6,413
Today, at 10 AM $0.0245
+0.14%
$-- $6,449
Today, at 9 AM $0.0244
+0.21%
$-- $6,522
Today, at 8 AM $0.0242
+0.73%
$-- $6,488
Today, at 7 AM $0.0239
+0.32%
$-- $6,461
Today, at 6 AM $0.0237
+0.22%
$-- $6,324
Today, at 5 AM $0.0235
+0.21%
$-- $6,275
Today, at 4 AM $0.0234
+0.70%
$-- $6,307
Today, at 3 AM $0.0231
+0.51%
$-- $6,355
Today, at 2 AM $0.0229
+0.93%
$-- $6,347
Today, at 1 AM $0.0226
+0.32%
$-- $6,378
Today, at 12 AM $0.0224
+0.37%
$-- $6,491
Yesterday, at 11 PM $0.0222
+1.29%
$-- $6,447
Yesterday, at 10 PM $0.0218
+0.30%
$-- $6,489
Yesterday, at 9 PM $0.0216
+0.41%
$-- $6,514
Yesterday, at 8 PM $0.0214
+1.19%
$-- $6,511
Yesterday, at 7 PM $0.0211
+0.15%
$-- $6,327
Yesterday, at 6 PM $0.021
+1.00%
$-- $6,442
Yesterday, at 5 PM $0.0206
+0.46%
$-- $6,356
Yesterday, at 4 PM $0.0205
+0.65%
$-- $6,248
Yesterday, at 3 PM $0.0202
+0.48%
$-- $6,349
Yesterday, at 2 PM $0.0201
+0.56%
$-- $7,331
Yesterday, at 1 PM $0.0199
+0.20%
$-- $8,630
Yesterday, at 12 PM $0.0197
+8.27%
$-- $10,210
Yesterday, at 11 AM $0.0181
+0.62%
$-- $18,441
Yesterday, at 10 AM $0.0179
+0.28%
$-- $25,047
Yesterday, at 9 AM $0.0177
+0.94%
$-- $32,188
Yesterday, at 8 AM $0.0175
+0.53%
$-- $135,660
Yesterday, at 7 AM $0.0174
+0.55%
$-- $178,366
Yesterday, at 6 AM $0.0172
+0.25%
$-- $353,247
Yesterday, at 5 AM $0.0171
+1.14%
$-- $348,253
Yesterday, at 4 AM $0.0168
+0.75%
$-- $342,589
Yesterday, at 3 AM $0.0166
+1.24%
$-- $338,844
Yesterday, at 2 AM $0.0163
+0.31%
$-- $333,136
Yesterday, at 1 AM $0.0162
+0.52%
$-- $330,100
Yesterday, at 12 AM $0.016
+1.05%
$-- $327,704
Sep 2, 11 PM $0.0157
+0.59%
$-- $319,944
Sep 2, 10 PM $0.0155
+1.20%
$-- $315,608
Sep 2, 9 PM $0.0153
+0.69%
$-- $309,506
Sep 2, 8 PM $0.0151
+0.18%
$-- $306,950
Sep 2, 7 PM $0.015
+0.62%
$-- $303,691
Sep 2, 6 PM $0.0148
+0.27%
$-- $301,211
Sep 2, 5 PM $0.0147
+0.66%
$-- $298,059
Sep 2, 4 PM $0.0145
+1.60%
$-- $294,588
Sep 2, 3 PM $0.0143
+3.14%
$-- $289,209
Sep 2, 2 PM $0.0138
+8.84%
$-- $277,789
Sep 2, 1 PM $0.0126
+9.22%
$-- $252,173
Sep 2, 12 PM $0.0114
+10.26%
$-- $228,545
Download