Cambrian Network Historical Data

CRENK
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.104
+0.00%
$-- $118,942
12:48 PM $0.104
-0.07%
$-- $119,016
12:43 PM $0.104
+0.00%
$-- $118,697
12:42 PM $0.104
+0.00%
$-- $118,836
12:38 PM $0.104
+0.00%
$-- $4,389
12:37 PM $0.0221
+26.61%
$-- $17,845
12:02 PM $0.0₅101
+0.00%
$-- $5,590
12:01 PM $0.0₅221
-75.26%
$-- $5,516
11:55 AM $0.0247
+0.00%
$-- $6,413
11:53 AM $0.0247
+0.00%
$-- $6,381
11:28 AM $0.0247
+0.00%
$-- $6,472
11:07 AM $0.0247
+0.00%
$-- $6,424
10:39 AM $0.0245
+0.00%
$-- $6,449
10:14 AM $0.0245
+0.00%
$-- $6,471
9:46 AM $0.0244
+0.00%
$-- $6,522
9:18 AM $0.0243
+0.00%
$-- $6,509
8:56 AM $0.0242
+0.00%
$-- $6,488
8:30 AM $0.0241
+0.00%
$-- $6,492
8:04 AM $0.024
+0.00%
$-- $6,425
7:39 AM $0.0239
+0.00%
$-- $6,461
7:18 AM $0.0238
+0.00%
$-- $6,345
6:55 AM $0.0237
+0.00%
$-- $6,324
6:34 AM $0.0236
+0.00%
$-- $6,262
6:22 AM $0.0235
+0.00%
$-- $6,199
6:05 AM $0.0237
+0.00%
$-- $6,176
5:41 AM $0.0235
+0.00%
$-- $6,275
5:16 AM $0.0235
+0.00%
$-- $6,293
4:54 AM $0.0234
+0.00%
$-- $6,307
4:29 AM $0.0233
+0.00%
$-- $6,367
4:05 AM $0.0232
+0.00%
$-- $6,345
3:43 AM $0.0231
+0.00%
$-- $6,355
3:19 AM $0.023
+0.00%
$-- $6,360
2:49 AM $0.0229
+0.00%
$-- $6,347
2:26 AM $0.0227
+0.00%
$-- $6,350
2:04 AM $0.0227
+0.00%
$-- $6,347
1:35 AM $0.0226
+0.00%
$-- $6,378
1:11 AM $0.0225
+0.00%
$-- $6,391
12:48 AM $0.0224
+0.00%
$-- $6,491
12:21 AM $0.0223
+0.00%
$-- $6,470
11:53 PM $0.0222
+0.00%
$-- $6,447
11:32 PM $0.0221
+0.00%
$-- $6,427
11:06 PM $0.0219
+0.00%
$-- $6,430
10:45 PM $0.0218
+0.00%
$-- $6,489
10:16 PM $0.0217
+0.00%
$-- $6,484
9:46 PM $0.0216
+0.00%
$-- $6,514
9:24 PM $0.0215
+0.00%
$-- $6,501
8:54 PM $0.0214
+0.00%
$-- $6,511
8:32 PM $0.0213
+0.00%
$-- $6,384
8:11 PM $0.0211
+0.00%
$-- $6,362
7:41 PM $0.0211
+0.00%
$-- $6,327
Download