Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0159
+0.00%
$ 15,877 $ 1,506
4:21 PM $ 0.0159
+0.00%
$ 15,882 $ 1,506
4:06 PM $ 0.0159
+0.00%
$ 15,879 $ 1,506
3:51 PM $ 0.0159
+0.00%
$ 15,938 $ 1,506
3:36 PM $ 0.016
+0.00%
$ 15,977 $ 1,358
3:21 PM $ 0.016
+0.00%
$ 15,976 $ 478
3:06 PM $ 0.016
+0.00%
$ 15,955 $ 478
2:51 PM $ 0.016
+0.00%
$ 15,970 $ 330
2:36 PM $ 0.0159
+0.00%
$ 15,950 $ 330
2:21 PM $ 0.0159
+0.00%
$ 15,938 $ 330
2:06 PM $ 0.0159
+0.00%
$ 15,934 $ 330
1:51 PM $ 0.0159
+0.00%
$ 15,921 $ 330
1:36 PM $ 0.0159
+0.00%
$ 15,926 $ 330
1:21 PM $ 0.0159
+0.00%
$ 15,911 $ 330
1:06 PM $ 0.0159
+0.00%
$ 15,913 $ 331
12:51 PM $ 0.0159
+0.00%
$ 15,913 $ 331
12:36 PM $ 0.0159
+0.00%
$ 15,913 $ 332
12:21 PM $ 0.0159
+0.00%
$ 15,908 $ 332
12:06 PM $ 0.0159
+0.00%
$ 15,904 $ 332
11:51 AM $ 0.0159
+0.00%
$ 15,896 $ 332
11:36 AM $ 0.0159
+0.00%
$ 15,894 $ 332
11:21 AM $ 0.0159
+0.00%
$ 15,894 $ 448
11:06 AM $ 0.0159
+0.00%
$ 15,879 $ 627
10:51 AM $ 0.0159
+0.00%
$ 15,876 $ 823
10:36 AM $ 0.0159
+0.00%
$ 15,883 $ 824
10:21 AM $ 0.0159
+0.00%
$ 15,881 $ 829
10:06 AM $ 0.0159
+0.00%
$ 15,882 $ 829
9:51 AM $ 0.0159
+0.00%
$ 15,886 $ 829
9:36 AM $ 0.0159
+0.00%
$ 15,888 $ 830
9:21 AM $ 0.0159
+0.00%
$ 15,885 $ 830
9:06 AM $ 0.0159
+0.00%
$ 15,882 $ 829
8:51 AM $ 0.0159
+0.00%
$ 15,884 $ 829
8:36 AM $ 0.0159
+0.00%
$ 15,880 $ 829
8:21 AM $ 0.0159
+0.00%
$ 15,882 $ 829
8:06 AM $ 0.0159
+0.00%
$ 15,876 $ 829
7:51 AM $ 0.0159
+0.00%
$ 15,882 $ 828
7:36 AM $ 0.0159
+0.00%
$ 15,896 $ 829
7:21 AM $ 0.0159
+0.00%
$ 15,890 $ 829
7:06 AM $ 0.0159
+0.00%
$ 15,902 $ 829
6:51 AM $ 0.0159
+0.00%
$ 15,885 $ 830
6:36 AM $ 0.0159
+0.00%
$ 15,935 $ 829
6:21 AM $ 0.0159
+0.00%
$ 15,893 $ 832
6:06 AM $ 0.0159
+0.00%
$ 15,879 $ 827
5:51 AM $ 0.016
+0.00%
$ 16,000 $ 825
5:36 AM $ 0.016
+0.00%
$ 16,003 $ 509
5:21 AM $ 0.016
+0.00%
$ 15,999 $ 509
5:06 AM $ 0.016
+0.00%
$ 16,006 $ 509
4:51 AM $ 0.016
+0.00%
$ 16,009 $ 509
4:36 AM $ 0.016
+0.00%
$ 16,005 $ 509
4:21 AM $ 0.016
+0.00%
$ 15,989 $ 509
Download