Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.014
+0.91%
$ 14,012 $ 4
Aug 12, 2026 $ 0.0139
-1.18%
$ 13,885 $ 4
Aug 11, 2026 $ 0.0141
+0.05%
$ 14,051 $ 17
Aug 10, 2026 $ 0.014
-1.91%
$ 14,037 $ 6
Aug 9, 2026 $ 0.0143
-1.80%
$ 14,310 $ 1
Aug 8, 2026 $ 0.0146
-1.03%
$ 14,573 $ 9
Aug 7, 2026 $ 0.0147
-1.71%
$ 14,724 $ 2
Aug 1, 2026 $ 0.0152
+0.92%
$ -- $ 1
Jul 31, 2026 $ 0.0151
-1.43%
$ 15,059 $ 2
Jul 30, 2026 $ 0.0153
+1.21%
$ 15,305 $ 2
Jul 29, 2026 $ 0.0151
+2.53%
$ 15,125 $ 2
Jul 23, 2026 $ 0.0161
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0161
-2.31%
$ 16,095 $ 1
Jul 21, 2026 $ 0.0165
+2.02%
$ 16,474 $ 1
Jul 20, 2026 $ 0.0161
+0.64%
$ 16,147 $ 6
Jul 19, 2026 $ 0.016
-1.63%
$ 16,045 $ 6
Jul 18, 2026 $ 0.0163
-2.72%
$ 16,310 $ 10
Jul 17, 2026 $ 0.0168
-0.35%
$ 16,793 $ 33
Jul 16, 2026 $ 0.0169
+5.57%
$ 16,852 $ 19
Jul 15, 2026 $ 0.016
+2.12%
$ 15,963 $ 3
Jul 14, 2026 $ 0.0156
-0.30%
$ 15,631 $ 0
Jul 13, 2026 $ 0.0157
-1.78%
$ 15,678 $ 2
Jul 12, 2026 $ 0.016
-1.01%
$ 15,962 $ 1
Jul 11, 2026 $ 0.0161
-0.69%
$ 16,125 $ 1
Jul 10, 2026 $ 0.0162
+0.19%
$ 16,237 $ 4
Jul 9, 2026 $ 0.0162
-0.30%
$ 16,204 $ 3
Jul 8, 2026 $ 0.0163
-2.38%
$ 16,253 $ 10
Jul 7, 2026 $ 0.0167
-1.83%
$ 16,658 $ 4
Jul 6, 2026 $ 0.017
-1.27%
$ 16,974 $ 2
Jul 5, 2026 $ 0.0172
-0.24%
$ 17,197 $ 4
Jul 4, 2026 $ 0.0172
-0.20%
$ 17,236 $ 89
Jul 3, 2026 $ 0.0173
+2.28%
$ 17,273 $ 23
Jul 2, 2026 $ 0.0169
-1.60%
$ 16,876 $ 6
Jul 1, 2026 $ 0.0172
+1.75%
$ 17,152 $ 8
Jun 30, 2026 $ 0.0169
-0.64%
$ 16,860 $ 12
Jun 29, 2026 $ 0.017
-2.80%
$ 16,974 $ 14
Jun 28, 2026 $ 0.0175
+0.82%
$ 17,472 $ 2
Jun 27, 2026 $ 0.0173
+1.92%
$ 17,335 $ 10
Jun 26, 2026 $ 0.017
-0.30%
$ 17,011 $ 15
Jun 25, 2026 $ 0.0171
-2.88%
$ 17,064 $ 23
Jun 24, 2026 $ 0.0176
+0.25%
$ 17,571 $ 18
Jun 23, 2026 $ 0.0175
-2.45%
$ 17,528 $ 7
Jun 22, 2026 $ 0.018
-0.67%
$ 17,969 $ 4
Jun 21, 2026 $ 0.018
+0.48%
$ 17,992 $ 25
Jun 20, 2026 $ 0.0179
-1.71%
$ 17,906 $ 22
Jun 19, 2026 $ 0.0182
+0.59%
$ 18,217 $ 17
Jun 18, 2026 $ 0.0181
-1.24%
$ 18,109 $ 23
Jun 17, 2026 $ 0.0183
-1.74%
$ 18,341 $ 30
Jun 16, 2026 $ 0.0187
-1.57%
$ 18,665 $ 19
Jun 15, 2026 $ 0.019
-0.54%
$ 18,961 $ 10
Download