Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0169
-16.94%
$ 16,860 $ 52
May 2026 $ 0.0203
+1.69%
$ 20,325 $ 4,357
Apr 2026 $ 0.0197
+59.05%
$ 19,985 $ 25,861
Mar 2026 $ 0.0124
+28.22%
$ 12,369 $ 46,182
Feb 2026 $ 0.00964
+11.60%
$ 9,636 $ 2,761
Jan 2026 $ 0.00895
-17.88%
$ 8,642 $ 3,911
Dec 2025 $ 0.0109
-13.79%
$ 10,902 $ 3,849
Nov 2025 $ 0.0125
-11.74%
$ 12,676 $ 133,331
Oct 2025 $ 0.0129
-15.94%
$ 14,167 $ 193,124
Sep 2025 $ 0.015
-14.16%
$ 15,367 $ 322,863
Download