Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0161
-6.20%
$ 15,962 $ 2
Jun 29 $ 0.0172
-1.53%
$ 17,197 $ 10
Jun 22 $ 0.0173
-4.18%
$ 17,472 $ 5
Jun 15 $ 0.0179
-6.07%
$ 17,992 $ 17
Jun 8 $ 0.0192
-0.21%
$ 19,062 $ 11
Jun 1 $ 0.0187
-8.02%
$ 19,267 $ 3
May 25 $ 0.0203
-0.91%
$ 20,325 $ 7
May 18 $ 0.0205
-7.69%
$ 20,448 $ 2,227
May 11 $ 0.0215
-7.88%
$ 22,218 $ 1,211
May 4 $ 0.0226
+11.17%
$ 23,313 $ 576
Apr 27 $ 0.0201
-0.09%
$ 20,457 $ 25
Apr 20 $ 0.0195
+22.56%
$ 20,077 $ 6,106
Apr 13 $ 0.016
+6.83%
$ 15,487 $ 4,540
Apr 6 $ 0.0151
+18.80%
$ 15,016 $ 1,242
Mar 30 $ 0.0126
+0.38%
$ 12,662 $ 639
Mar 23 $ 0.0126
-10.49%
$ 12,549 $ 12,250
Mar 16 $ 0.0141
+18.00%
$ 14,079 $ 16,642
Mar 9 $ 0.0119
+11.42%
$ 11,940 $ 14,767
Mar 2 $ 0.0106
+10.80%
$ 10,711 $ 1,849
Feb 23 $ 0.00954
+8.90%
$ 9,539 $ 663
Feb 16 $ 0.00892
+4.29%
$ 8,760 $ 335
Feb 9 $ 0.00886
+3.24%
$ 8,556 $ 416
Feb 2 $ 0.00852
-1.28%
$ 8,603 $ 1,127
Jan 26 $ 0.00864
-13.36%
$ 8,631 $ 806
Jan 19 $ 0.0103
-4.09%
$ 9,974 $ 521
Jan 12 $ 0.0109
-0.37%
$ 10,766 $ 327
Jan 5 $ 0.011
-9.33%
$ 10,970 $ 987
Dec 29 $ 0.0117
+2.76%
$ 12,129 $ 1,453
Dec 22 $ 0.0116
-2.49%
$ 11,399 $ 314
Dec 15 $ 0.0113
-3.18%
$ 11,848 $ 327
Dec 8 $ 0.0117
-5.53%
$ 11,694 $ 809
Dec 1 $ 0.0126
-0.46%
$ 12,406 $ 1,417
Nov 24 $ 0.0125
+3.38%
$ 12,676 $ 1,055
Nov 17 $ 0.0119
-9.44%
$ 12,098 $ 2,316
Nov 10 $ 0.014
-13.37%
$ 13,163 $ 46,837
Nov 3 $ 0.0152
+2.54%
$ 16,376 $ 46,530
Oct 27 $ 0.0144
+40.21%
$ 14,801 $ 51,127
Oct 20 $ 0.011
+59.29%
$ 10,242 $ 2,867
Oct 13 $ 0.00677
-5.40%
$ 6,894 $ 98,533
Oct 6 $ 0.00701
-24.13%
$ 7,153 $ 41,493
Sep 29 $ 0.00962
-32.92%
$ 9,211 $ 21,248
Sep 22 $ 0.014
-61.58%
$ 14,324 $ 46,174
Sep 15 $ 0.0324
-12.55%
$ 36,814 $ 141,647
Sep 8 $ 0.0359
+73.80%
$ 37,075 $ 73,555
Download