Diamond Bank Of Cronos Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.017
-0.01%
$ 17,006 $ 15
Jun 26, 9 PM $ 0.017
-0.09%
$ 17,007 $ 15
Jun 26, 8 PM $ 0.017
+0.07%
$ 17,033 $ 15
Jun 26, 7 PM $ 0.017
-0.05%
$ 17,020 $ 15
Jun 26, 6 PM $ 0.017
+0.00%
$ 17,030 $ 16
Jun 26, 5 PM $ 0.017
+0.09%
$ 17,016 $ 16
Jun 26, 4 PM $ 0.017
+0.06%
$ 17,009 $ 25
Jun 26, 3 PM $ 0.017
+0.42%
$ 16,999 $ 25
Jun 26, 2 PM $ 0.0171
+0.39%
$ 17,091 $ 18
Jun 26, 1 PM $ 0.017
-0.24%
$ 17,028 $ 23
Jun 26, 12 PM $ 0.017
+0.03%
$ 17,049 $ 23
Jun 26, 11 AM $ 0.017
-0.08%
$ 17,044 $ 23
Jun 26, 10 AM $ 0.0171
-0.12%
$ 17,055 $ 23
Jun 26, 9 AM $ 0.0171
-0.13%
$ 17,074 $ 23
Jun 26, 8 AM $ 0.0171
-0.30%
$ 17,117 $ 23
Jun 26, 7 AM $ 0.0171
+0.46%
$ 17,144 $ 24
Jun 26, 6 AM $ 0.0171
+0.00%
$ 17,053 $ 24
Jun 26, 5 AM $ 0.017
+0.00%
$ 17,040 $ 24
Jun 26, 4 AM $ 0.0171
+0.33%
$ 17,058 $ 24
Jun 26, 3 AM $ 0.017
+0.15%
$ 16,978 $ 24
Jun 26, 2 AM $ 0.017
-0.46%
$ 16,953 $ 23
Jun 26, 1 AM $ 0.017
-0.04%
$ 17,037 $ 23
Jun 26, 12 AM $ 0.0171
-0.07%
$ 17,050 $ 23
Jun 25, 11 PM $ 0.0171
+0.06%
$ 17,064 $ 23
Jun 25, 10 PM $ 0.0171
+0.03%
$ 17,055 $ 23
Jun 25, 9 PM $ 0.017
+0.03%
$ 17,026 $ 23
Jun 25, 8 PM $ 0.017
-0.43%
$ 17,026 $ 24
Jun 25, 7 PM $ 0.0171
-0.81%
$ 17,102 $ 24
Jun 25, 6 PM $ 0.0173
+0.06%
$ 17,257 $ 23
Jun 25, 5 PM $ 0.0172
+0.09%
$ 17,231 $ 24
Jun 25, 4 PM $ 0.0172
+3.64%
$ 17,242 $ 24
Jun 25, 3 PM $ 0.0166
+0.04%
$ 16,647 $ 28
Jun 25, 2 PM $ 0.0166
-1.62%
$ 16,646 $ 29
Jun 25, 1 PM $ 0.0172
-1.24%
$ 17,162 $ 21
Jun 25, 12 PM $ 0.0174
-0.11%
$ 17,358 $ 17
Jun 25, 11 AM $ 0.0174
-0.04%
$ 17,376 $ 17
Jun 25, 10 AM $ 0.0174
-0.02%
$ 17,408 $ 19
Jun 25, 9 AM $ 0.0174
-0.12%
$ 17,409 $ 20
Jun 25, 8 AM $ 0.0174
-0.13%
$ 17,432 $ 20
Jun 25, 7 AM $ 0.0175
+0.12%
$ 17,454 $ 20
Jun 25, 6 AM $ 0.0176
+0.04%
$ 17,570 $ 20
Jun 25, 5 AM $ 0.0176
+0.20%
$ 17,562 $ 18
Jun 25, 4 AM $ 0.0175
+0.01%
$ 17,527 $ 18
Jun 25, 3 AM $ 0.0175
-0.06%
$ 17,527 $ 18
Jun 25, 2 AM $ 0.0175
-0.07%
$ 17,543 $ 18
Jun 25, 1 AM $ 0.0176
-0.05%
$ 17,555 $ 18
Jun 25, 12 AM $ 0.0176
-0.01%
$ 17,569 $ 18
Jun 24, 11 PM $ 0.0176
-0.01%
$ 17,571 $ 18
Jun 24, 10 PM $ 0.0176
+0.12%
$ 17,571 $ 18
Jun 24, 9 PM $ 0.0175
+3.14%
$ 17,544 $ 18